Vitamin Coin Historical Data

VITC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.00117
+9.79%
$ -- $ 3,249
Feb 21 $ 0.00107
-36.29%
$ -- $ 1,708
Feb 14 $ 0.00168
-10.33%
$ -- $ 3,838
Feb 7 $ 0.00188
+32.31%
$ -- $ 7,074
Jan 31 $ 0.00142
+0.80%
$ -- $ 3,242
Jan 24 $ 0.00141
+27.93%
$ -- $ 2,809
Jan 17 $ 0.0011
-57.85%
$ -- $ 9,309
Jan 10 $ 0.00262
-3.80%
$ -- $ 6,511
Jan 3 $ 0.00272
-9.91%
$ -- $ 6,060
Dec 27 $ 0.00302
-12.02%
$ -- $ 5,748
Dec 20 $ 0.00311
-15.65%
$ -- $ 7,014
Dec 13 $ 0.00369
-51.77%
$ -- $ 14,682
Dec 6 $ 0.00766
+40.90%
$ 280,478 $ 9,512
Nov 29 $ 0.00543
-10.31%
$ -- $ 15,098
Nov 22 $ 0.00604
+27.60%
$ -- $ 9,923
Nov 15 $ 0.00475
+6.49%
$ -- $ 7,336
Nov 8 $ 0.00446
-29.18%
$ -- $ 8,912
Nov 1 $ 0.00629
-15.83%
$ 6.29 million $ 9,805
Download