Vitamin Coin Historical Data

VITC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000012
-3.24%
$5,434 $2
Jun 30, 2024 $0.0000124
+4.52%
$5,615 $2
Jun 29, 2024 $0.0000119
-3.75%
$5,385 $2
Jun 28, 2024 $0.0000123
-1.51%
$5,591 $2
Jun 27, 2024 $0.0000125
+4.30%
$5,668 $2
Jun 26, 2024 $0.000012
-4.07%
$5,447 $2
Jun 25, 2024 $0.0000126
+2.93%
$5,699 $1
Jun 24, 2024 $0.0000122
+5.43%
$5,540 $1
Jun 23, 2024 $0.0000257
-2.22%
$11,633 $2
Jun 22, 2024 $0.0000264
-2.90%
$11,950 $3
Jun 21, 2024 $0.0000271
-1.19%
$12,274 $3
Jun 20, 2024 $0.0000274
+5.02%
$12,436 $3
Jun 19, 2024 $0.000026
-1.47%
$11,799 $3
Jun 18, 2024 $0.0000264
-8.18%
$11,970 $3
Jun 17, 2024 $0.0000288
-11.20%
$13,044 $3
Jun 16, 2024 $0.0000324
+0.64%
$14,693 $3
Jun 15, 2024 $0.0000322
+3.07%
$14,592 $3
Jun 14, 2024 $0.0000312
-1.74%
$14,108 $3
Jun 13, 2024 $0.0000317
-4.04%
$14,355 $3
Jun 12, 2024 $0.0000329
+5.01%
$14,907 $3
Jun 11, 2024 $0.0000313
-5.68%
$14,194 $3
Jun 10, 2024 $0.0000332
-2.95%
$15,048 $3
Jun 9, 2024 $0.0000344
+1.84%
$15,577 $3
Jun 8, 2024 $0.0000338
-5.15%
$15,289 $3
Jun 7, 2024 $0.0000357
-13.84%
$16,155 $28
Jun 6, 2024 $0.0000413
+260.96%
$18,712 $33
Jun 5, 2024 $0.0000115
+3.69%
$5,183 $13
Jun 4, 2024 $0.0000171
+4.45%
$7,718 $7
Jun 3, 2024 $0.0000164
-44.24%
$7,411 $7
Jun 2, 2024 $0.0000293
-3.30%
$13,280 $10
Jun 1, 2024 $0.0000304
-1.95%
$13,753 $10
May 31, 2024 $0.0000311
+2.62%
$14,055 $11
May 30, 2024 $0.0000303
+78.83%
$13,719 $10
May 29, 2024 $0.000017
-34.77%
$7,679 $2
May 28, 2024 $0.000026
+3.03%
$11,777 $44
May 27, 2024 $0.0000253
+0.14%
$11,443 $43
May 26, 2024 $0.0000252
+2.46%
$11,417 $43
May 25, 2024 $0.0000246
+2.93%
$11,129 $42
May 24, 2024 $0.0000239
+0.59%
$10,824 $41
May 23, 2024 $0.0000238
-13.02%
$10,785 $41
May 22, 2024 $0.0000274
+6.70%
$12,394 $39
May 21, 2024 $0.0000257
-35.71%
$11,615 $12
May 20, 2024 $0.0000399
+7.74%
$18,044 $8
May 19, 2024 $0.000037
-2.63%
$16,749 $7
May 18, 2024 $0.0000382
+1.71%
$17,263 $7
May 17, 2024 $0.0000375
+3.34%
$16,983 $7
May 16, 2024 $0.0000363
-2.68%
$16,439 $7
May 15, 2024 $0.0000375
+7.50%
$16,955 $7
May 14, 2024 $0.0000349
-1.47%
$15,767 $2
May 13, 2024 $0.0000354
-3.36%
$16,001 $2