Vitamin Coin Historical Data

VITC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000366
+1.98%
$ 16,534 $ 2
May 11, 2024 $ 0.0000359
+1.92%
$ 16,234 $ 2
May 10, 2024 $ 0.0000352
-3.97%
$ 15,935 $ 2
May 9, 2024 $ 0.0000366
+0.26%
$ 16,559 $ 2
May 8, 2024 $ 0.0000366
+0.60%
$ 16,542 $ 2
May 7, 2024 $ 0.0000365
+1.16%
$ 16,489 $ 2
May 6, 2024 $ 0.0000361
-4.49%
$ 16,194 $ 9
May 5, 2024 $ 0.0000377
-1.31%
$ 16,925 $ 9
May 4, 2024 $ 0.0000382
-1.14%
$ 17,159 $ 9
May 3, 2024 $ 0.0000392
+16.42%
$ 17,597 $ 10
May 2, 2024 $ 0.0000337
+4.32%
$ 15,116 $ 8
May 1, 2024 $ 0.0000321
-5.47%
$ 14,531 $ 8
Apr 30, 2024 $ 0.0000341
-9.03%
$ 15,289 $ 8
Apr 29, 2024 $ 0.0000374
-0.48%
$ 16,791 $ 9
Apr 28, 2024 $ 0.0000374
-8.17%
$ 16,784 $ 9
Apr 27, 2024 $ 0.0000407
-0.73%
$ 18,271 $ 10
Apr 26, 2024 $ 0.0000409
+6.62%
$ 18,371 $ 10
Apr 25, 2024 $ 0.0000384
+2.46%
$ 17,252 $ 7
Apr 24, 2024 $ 0.0000375
-8.00%
$ 16,823 $ 7
Apr 23, 2024 $ 0.0000406
+0.37%
$ 18,204 $ 8
Apr 22, 2024 $ 0.0000404
+3.88%
$ 18,153 $ 8
Apr 21, 2024 $ 0.000039
+0.69%
$ 17,486 $ 13
Apr 20, 2024 $ 0.0000386
+9.41%
$ 17,309 $ 13
Apr 19, 2024 $ 0.0000354
+6.75%
$ 15,868 $ 12
Apr 18, 2024 $ 0.0000331
+1.23%
$ 14,878 $ 11
Apr 17, 2024 $ 0.0000328
-7.37%
$ 14,725 $ 11
Apr 16, 2024 $ 0.0000354
+2.27%
$ 15,908 $ 12
Apr 15, 2024 $ 0.0000346
-4.94%
$ 15,540 $ 12
Apr 14, 2024 $ 0.0000366
+4.15%
$ 16,410 $ 12
Apr 13, 2024 $ 0.0000352
-11.08%
$ 15,809 $ 12
Apr 12, 2024 $ 0.0000397
-14.74%
$ 17,793 $ 13
Apr 11, 2024 $ 0.0000465
-4.89%
$ 20,874 $ 16
Apr 10, 2024 $ 0.000049
+0.81%
$ 21,981 $ 16
Apr 9, 2024 $ 0.0000488
-3.35%
$ 21,883 $ 16
Apr 8, 2024 $ 0.0000504
+4.86%
$ 22,614 $ 17
Apr 7, 2024 $ 0.000048
+7.14%
$ 21,537 $ 16
Apr 6, 2024 $ 0.0000448
+3.02%
$ 20,103 $ 15
Apr 5, 2024 $ 0.0000436
-2.79%
$ 19,554 $ 15
Apr 4, 2024 $ 0.000045
+43.48%
$ 20,152 $ 9
Apr 3, 2024 $ 0.0000315
-4.02%
$ 14,119 $ 10
Apr 2, 2024 $ 0.0000328
-36.42%
$ 14,695 $ 11
Apr 1, 2024 $ 0.0000519
-12.74%
$ 23,269 $ 6
Mar 31, 2024 $ 0.0000592
+15.76%
$ 26,502 $ 7
Mar 30, 2024 $ 0.0000511
-3.50%
$ 22,889 $ 6
Mar 29, 2024 $ 0.0000532
+0.78%
$ 23,819 $ 6
Mar 28, 2024 $ 0.0000529
+6.50%
$ 23,679 $ 6
Mar 27, 2024 $ 0.0000494
+0.86%
$ 22,143 $ 6
Mar 26, 2024 $ 0.0000492
+3.06%
$ 22,021 $ 6
Mar 25, 2024 $ 0.0000476
+3.01%
$ 21,319 $ 6
Mar 24, 2024 $ 0.0000462
+4.55%
$ 20,698 $ 5