Vitamin Coin Historical Data

VITC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0000366
+1.98%
$16,534 $2
May 11, 2024 $0.0000359
+1.92%
$16,234 $2
May 10, 2024 $0.0000352
-3.97%
$15,935 $2
May 9, 2024 $0.0000366
+0.26%
$16,559 $2
May 8, 2024 $0.0000366
+0.60%
$16,542 $2
May 7, 2024 $0.0000365
+1.16%
$16,489 $2
May 6, 2024 $0.0000361
-4.49%
$16,194 $9
May 5, 2024 $0.0000377
-1.31%
$16,925 $9
May 4, 2024 $0.0000382
-1.14%
$17,159 $9
May 3, 2024 $0.0000392
+16.42%
$17,597 $10
May 2, 2024 $0.0000337
+4.32%
$15,116 $8
May 1, 2024 $0.0000321
-5.47%
$14,531 $8
Apr 30, 2024 $0.0000341
-9.03%
$15,289 $8
Apr 29, 2024 $0.0000374
-0.48%
$16,791 $9
Apr 28, 2024 $0.0000374
-8.17%
$16,784 $9
Apr 27, 2024 $0.0000407
-0.73%
$18,271 $10
Apr 26, 2024 $0.0000409
+6.62%
$18,371 $10
Apr 25, 2024 $0.0000384
+2.46%
$17,252 $7
Apr 24, 2024 $0.0000375
-8.00%
$16,823 $7
Apr 23, 2024 $0.0000406
+0.37%
$18,204 $8
Apr 22, 2024 $0.0000404
+3.88%
$18,153 $8
Apr 21, 2024 $0.000039
+0.69%
$17,486 $13
Apr 20, 2024 $0.0000386
+9.41%
$17,309 $13
Apr 19, 2024 $0.0000354
+6.75%
$15,868 $12
Apr 18, 2024 $0.0000331
+1.23%
$14,878 $11
Apr 17, 2024 $0.0000328
-7.37%
$14,725 $11
Apr 16, 2024 $0.0000354
+2.27%
$15,908 $12
Apr 15, 2024 $0.0000346
-4.94%
$15,540 $12
Apr 14, 2024 $0.0000366
+4.15%
$16,410 $12
Apr 13, 2024 $0.0000352
-11.08%
$15,809 $12
Apr 12, 2024 $0.0000397
-14.74%
$17,793 $13
Apr 11, 2024 $0.0000465
-4.89%
$20,874 $16
Apr 10, 2024 $0.000049
+0.81%
$21,981 $16
Apr 9, 2024 $0.0000488
-3.35%
$21,883 $16
Apr 8, 2024 $0.0000504
+4.86%
$22,614 $17
Apr 7, 2024 $0.000048
+7.14%
$21,537 $16
Apr 6, 2024 $0.0000448
+3.02%
$20,103 $15
Apr 5, 2024 $0.0000436
-2.79%
$19,554 $15
Apr 4, 2024 $0.000045
+43.48%
$20,152 $9
Apr 3, 2024 $0.0000315
-4.02%
$14,119 $10
Apr 2, 2024 $0.0000328
-36.42%
$14,695 $11
Apr 1, 2024 $0.0000519
-12.74%
$23,269 $6
Mar 31, 2024 $0.0000592
+15.76%
$26,502 $7
Mar 30, 2024 $0.0000511
-3.50%
$22,889 $6
Mar 29, 2024 $0.0000532
+0.78%
$23,819 $6
Mar 28, 2024 $0.0000529
+6.50%
$23,679 $6
Mar 27, 2024 $0.0000494
+0.86%
$22,143 $6
Mar 26, 2024 $0.0000492
+3.06%
$22,021 $6
Mar 25, 2024 $0.0000476
+3.01%
$21,319 $6
Mar 24, 2024 $0.0000462
+4.55%
$20,698 $5