Vitamin Coin Historical Data

VITC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000012
-3.24%
$ 5,434 $ 2
Jun 30, 2024 $ 0.0000124
+4.52%
$ 5,615 $ 2
Jun 29, 2024 $ 0.0000119
-3.75%
$ 5,385 $ 2
Jun 28, 2024 $ 0.0000123
-1.51%
$ 5,591 $ 2
Jun 27, 2024 $ 0.0000125
+4.30%
$ 5,668 $ 2
Jun 26, 2024 $ 0.000012
-4.07%
$ 5,447 $ 2
Jun 25, 2024 $ 0.0000126
+2.93%
$ 5,699 $ 1
Jun 24, 2024 $ 0.0000122
+5.43%
$ 5,540 $ 1
Jun 23, 2024 $ 0.0000257
-2.22%
$ 11,633 $ 2
Jun 22, 2024 $ 0.0000264
-2.90%
$ 11,950 $ 3
Jun 21, 2024 $ 0.0000271
-1.19%
$ 12,274 $ 3
Jun 20, 2024 $ 0.0000274
+5.02%
$ 12,436 $ 3
Jun 19, 2024 $ 0.000026
-1.47%
$ 11,799 $ 3
Jun 18, 2024 $ 0.0000264
-8.18%
$ 11,970 $ 3
Jun 17, 2024 $ 0.0000288
-11.20%
$ 13,044 $ 3
Jun 16, 2024 $ 0.0000324
+0.64%
$ 14,693 $ 3
Jun 15, 2024 $ 0.0000322
+3.07%
$ 14,592 $ 3
Jun 14, 2024 $ 0.0000312
-1.74%
$ 14,108 $ 3
Jun 13, 2024 $ 0.0000317
-4.04%
$ 14,355 $ 3
Jun 12, 2024 $ 0.0000329
+5.01%
$ 14,907 $ 3
Jun 11, 2024 $ 0.0000313
-5.68%
$ 14,194 $ 3
Jun 10, 2024 $ 0.0000332
-2.95%
$ 15,048 $ 3
Jun 9, 2024 $ 0.0000344
+1.84%
$ 15,577 $ 3
Jun 8, 2024 $ 0.0000338
-5.15%
$ 15,289 $ 3
Jun 7, 2024 $ 0.0000357
-13.84%
$ 16,155 $ 28
Jun 6, 2024 $ 0.0000413
+260.96%
$ 18,712 $ 33
Jun 5, 2024 $ 0.0000115
+3.69%
$ 5,183 $ 13
Jun 4, 2024 $ 0.0000171
+4.45%
$ 7,718 $ 7
Jun 3, 2024 $ 0.0000164
-44.24%
$ 7,411 $ 7
Jun 2, 2024 $ 0.0000293
-3.30%
$ 13,280 $ 10
Jun 1, 2024 $ 0.0000304
-1.95%
$ 13,753 $ 10
May 31, 2024 $ 0.0000311
+2.62%
$ 14,055 $ 11
May 30, 2024 $ 0.0000303
+78.83%
$ 13,719 $ 10
May 29, 2024 $ 0.000017
-34.77%
$ 7,679 $ 2
May 28, 2024 $ 0.000026
+3.03%
$ 11,777 $ 44
May 27, 2024 $ 0.0000253
+0.14%
$ 11,443 $ 43
May 26, 2024 $ 0.0000252
+2.46%
$ 11,417 $ 43
May 25, 2024 $ 0.0000246
+2.93%
$ 11,129 $ 42
May 24, 2024 $ 0.0000239
+0.59%
$ 10,824 $ 41
May 23, 2024 $ 0.0000238
-13.02%
$ 10,785 $ 41
May 22, 2024 $ 0.0000274
+6.70%
$ 12,394 $ 39
May 21, 2024 $ 0.0000257
-35.71%
$ 11,615 $ 12
May 20, 2024 $ 0.0000399
+7.74%
$ 18,044 $ 8
May 19, 2024 $ 0.000037
-2.63%
$ 16,749 $ 7
May 18, 2024 $ 0.0000382
+1.71%
$ 17,263 $ 7
May 17, 2024 $ 0.0000375
+3.34%
$ 16,983 $ 7
May 16, 2024 $ 0.0000363
-2.68%
$ 16,439 $ 7
May 15, 2024 $ 0.0000375
+7.50%
$ 16,955 $ 7
May 14, 2024 $ 0.0000349
-1.47%
$ 15,767 $ 2
May 13, 2024 $ 0.0000354
-3.36%
$ 16,001 $ 2