Vitamin Coin Historical Data

VITC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0000341
-0.39%
$ 15,288 $ 33
Feb 1, 2024 $ 0.0000343
+39.43%
$ 15,359 $ 33
Jan 31, 2024 $ 0.0000246
-28.64%
$ 11,030 $ 20
Jan 30, 2024 $ 0.0000344
-15.44%
$ 15,431 $ 14
Jan 29, 2024 $ 0.0000408
-3.21%
$ 18,276 $ 3
Jan 28, 2024 $ 0.0000421
-2.20%
$ 18,852 $ 11
Jan 27, 2024 $ 0.0000426
+1.35%
$ 19,087 $ 11
Jan 26, 2024 $ 0.0000408
+2.50%
$ -- $ 10
Jan 25, 2024 $ 0.0000397
-1.53%
$ 17,768 $ 8
Jan 24, 2024 $ 0.0000403
-0.45%
$ 18,027 $ 2
Jan 23, 2024 $ 0.0000404
+6.09%
$ 18,065 $ 6
Jan 22, 2024 $ 0.000038
-3.59%
$ 17,031 $ 5
Jan 21, 2024 $ 0.0000394
+13.98%
$ 17,654 $ 25
Jan 20, 2024 $ 0.0000346
+19.84%
$ 15,505 $ 41
Jan 19, 2024 $ 0.0000289
+44.22%
$ 12,929 $ 16
Jan 18, 2024 $ 0.0000495
-7.71%
$ 22,157 $ 6
Jan 17, 2024 $ 0.0000536
-5.27%
$ 23,986 $ 6
Jan 16, 2024 $ 0.0000567
+0.34%
$ 25,352 $ 2
Jan 15, 2024 $ 0.0000565
+3.38%
$ 25,278 $ 2
Jan 14, 2024 $ 0.0000547
-1.93%
$ 24,480 $ 2
Jan 13, 2024 $ 0.0000558
-1.86%
$ 24,964 $ 2
Jan 12, 2024 $ 0.0000567
-3.31%
$ 25,347 $ 72
Jan 11, 2024 $ 0.0000587
+4.81%
$ 26,230 $ 75
Jan 10, 2024 $ 0.0000559
+5.94%
$ 24,991 $ 5
Jan 9, 2024 $ 0.0000527
-8.47%
$ 23,570 $ 4
Jan 8, 2024 $ 0.0000574
+2.06%
$ 25,677 $ 5
Jan 7, 2024 $ 0.0000563
-4.30%
$ 25,161 $ 5
Jan 6, 2024 $ 0.0000587
-2.71%
$ 26,248 $ 5
Jan 5, 2024 $ 0.0000602
+7.33%
$ 26,897 $ 6
Jan 4, 2024 $ 0.0000563
+7.23%
$ 25,130 $ 2
Jan 3, 2024 $ 0.0000525
-6.08%
$ 23,447 $ 2
Jan 2, 2024 $ 0.0000557
-2.18%
$ 24,879 $ 10
Jan 1, 2024 $ 0.000057
+5.15%
$ 25,469 $ 8
Dec 31, 2023 $ 0.0000544
-4.38%
$ 24,290 $ 10
Dec 30, 2023 $ 0.0000569
-12.54%
$ 25,405 $ 13
Dec 29, 2023 $ 0.0000649
-3.93%
$ 28,994 $ 7
Dec 28, 2023 $ 0.0000675
-4.66%
$ 30,156 $ 7
Dec 27, 2023 $ 0.0000708
+17.04%
$ 31,609 $ 8
Dec 26, 2023 $ 0.0000605
-2.53%
$ 26,868 $ 5
Dec 25, 2023 $ 0.0000621
+16.39%
$ 27,587 $ 1
Dec 24, 2023 $ 0.0000533
-22.09%
$ 23,678 $ 1
Dec 23, 2023 $ 0.0000688
+4.09%
$ 30,565 $ 4
Dec 22, 2023 $ 0.0000661
+3.42%
$ 29,349 $ 4
Dec 21, 2023 $ 0.0000638
+2.38%
$ 28,322 $ 4
Dec 20, 2023 $ 0.0000621
+4.40%
$ 27,584 $ 4
Dec 19, 2023 $ 0.0000595
+25.93%
$ 26,431 $ 3
Dec 18, 2023 $ 0.0000474
-0.43%
$ 21,046 $ 6
Dec 17, 2023 $ 0.0000477
-21.44%
$ 21,154 $ 1
Dec 16, 2023 $ 0.0000606
+4.34%
$ 26,922 $ 84
Dec 15, 2023 $ 0.0000587
-6.01%
$ 26,075 $ 81