Vitamin Coin Historical Data

VITC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0000627
-0.87%
$ 27,841 $ 87
Dec 13, 2023 $ 0.0000633
-0.78%
$ 28,108 $ 88
Dec 12, 2023 $ 0.000064
+4.08%
$ 28,382 $ 88
Dec 11, 2023 $ 0.0000614
+0.78%
$ 27,240 $ 85
Dec 10, 2023 $ 0.0000611
+23.96%
$ 27,101 $ 84
Dec 9, 2023 $ 0.0000497
+6.56%
$ 22,036 $ 113
Dec 8, 2023 $ 0.0000465
-17.65%
$ 20,638 $ 106
Dec 7, 2023 $ 0.0000568
+30.34%
$ 25,287 $ 84
Dec 6, 2023 $ 0.0000437
+0.04%
$ 19,430 $ 17
Dec 5, 2023 $ 0.0000434
-0.60%
$ 19,330 $ 17
Dec 4, 2023 $ 0.0000436
+2.84%
$ 19,399 $ 17
Dec 3, 2023 $ 0.0000424
+1.76%
$ 18,854 $ 16
Dec 2, 2023 $ 0.0000419
+5.02%
$ 18,649 $ 16
Dec 1, 2023 $ 0.0000397
-17.86%
$ 17,668 $ 15
Nov 30, 2023 $ 0.0000483
+1.67%
$ 21,478 $ 15
Nov 29, 2023 $ 0.0000475
-1.22%
$ 21,138 $ 14
Nov 28, 2023 $ 0.000048
+12.03%
$ 21,318 $ 14
Nov 27, 2023 $ 0.0000428
-1.44%
$ 19,038 $ 4
Nov 26, 2023 $ 0.0000438
+2.69%
$ 19,461 $ 1
Nov 25, 2023 $ 0.0000424
+2.95%
$ 18,854 $ 2
Nov 24, 2023 $ 0.0000414
+3.72%
$ 18,387 $ 2
Nov 23, 2023 $ 0.0000404
+0.46%
$ 17,935 $ 1
Nov 22, 2023 $ 0.0000402
+6.24%
$ 17,846 $ 5
Nov 21, 2023 $ 0.0000383
-10.41%
$ 16,994 $ 5
Nov 20, 2023 $ 0.0000428
-1.35%
$ 19,005 $ 5
Nov 19, 2023 $ 0.0000434
+1.56%
$ 19,290 $ 5
Nov 18, 2023 $ 0.0000426
-2.36%
$ 18,924 $ 14
Nov 17, 2023 $ 0.0000437
-0.17%
$ 19,397 $ 14
Nov 16, 2023 $ 0.0000437
-4.69%
$ 19,410 $ 30
Nov 15, 2023 $ 0.000046
+5.36%
$ 20,420 $ 51
Nov 14, 2023 $ 0.0000438
-1.73%
$ 19,438 $ 49
Nov 13, 2023 $ 0.000045
-4.10%
$ 19,958 $ 50
Nov 12, 2023 $ 0.0000468
-12.01%
$ 20,758 $ 36
Nov 11, 2023 $ 0.0000532
-8.60%
$ 23,592 $ 6
Nov 10, 2023 $ 0.0000581
+1.88%
$ 25,777 $ 6
Nov 9, 2023 $ 0.0000565
-2.50%
$ 25,080 $ 6
Nov 8, 2023 $ 0.0000575
+1.40%
$ 25,522 $ 6
Nov 7, 2023 $ 0.0000566
-1.64%
$ 25,095 $ 6
Nov 6, 2023 $ 0.0000574
+1.63%
$ 25,464 $ 6
Nov 5, 2023 $ 0.0000563
-1.06%
$ 24,968 $ 6
Nov 4, 2023 $ 0.0000569
+1.61%
$ 25,225 $ 12
Nov 3, 2023 $ 0.0000558
+2.41%
$ 24,711 $ 3
Nov 2, 2023 $ 0.0000543
+0.16%
$ 24,218 $ 11
Nov 1, 2023 $ 0.0000541
+1.92%
$ 24,136 $ 11
Oct 31, 2023 $ 0.0000527
-1.70%
$ 23,523 $ 10
Oct 30, 2023 $ 0.0000537
+1.45%
$ 23,957 $ 31
Oct 29, 2023 $ 0.0000528
+12.03%
$ 23,534 $ 3
Oct 28, 2023 $ 0.0000472
+1.66%
$ 21,059 $ 21
Oct 27, 2023 $ 0.0000465
-9.02%
$ 20,706 $ 56
Oct 25, 2023 $ 0.0000501
+11.06%
$ 22,342 $ 3