Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $3,507.9
+4.63%
$6.1 billion $126.86 billion
Nov 10, 2024 $3,352.75
+1.72%
$5.83 billion $15.19 billion
Nov 9, 2024 $3,296.11
+6.11%
$5.66 billion $38.68 billion
Nov 8, 2024 $3,106.17
+2.23%
$5.33 billion $50.75 billion
Nov 7, 2024 $3,038.45
+6.28%
$5.22 billion $43.64 billion
Nov 6, 2024 $2,858.92
+12.17%
$4.91 billion $140.17 billion
Nov 5, 2024 $2,548.66
+1.10%
$4.38 billion $24.97 billion
Nov 4, 2024 $2,519.91
-2.50%
$4.33 billion $26,459
Nov 3, 2024 $2,584.48
-1.27%
$4.44 billion $52.08 billion
Nov 2, 2024 $2,617.69
-0.87%
$4.49 billion $35.4 billion
Nov 1, 2024 $2,640.79
-0.30%
$4.53 billion $541.14 billion
Oct 31, 2024 $2,648.85
-5.36%
$4.55 billion $34.05 billion
Oct 30, 2024 $2,798.78
+2.51%
$4.81 billion $39.53 billion
Oct 29, 2024 $2,730.24
+0.97%
$4.69 billion $22.86 billion
Oct 28, 2024 $2,704.14
+2.49%
$4.64 billion $16.29 billion
Oct 27, 2024 $2,638.43
+0.95%
$4.53 billion $8.84 billion
Oct 26, 2024 $2,613.55
+3.69%
$4.2 billion $107.42 billion
Oct 25, 2024 $2,520.58
-5.11%
$4.05 billion $85.73 billion
Oct 24, 2024 $2,656.31
+0.25%
$4.27 billion $27.23 billion
Oct 23, 2024 $2,634.49
-4.65%
$4.23 billion $62.33 billion
Oct 22, 2024 $2,762.83
-1.72%
$4.44 billion $23.18 billion
Oct 21, 2024 $2,811.22
-2.34%
$4.52 billion $34.1 billion
Oct 20, 2024 $2,878.66
+3.42%
$4.63 billion $3.32 trillion
Oct 19, 2024 $2,783.47
+0.39%
$4.43 billion $19.2 billion
Oct 18, 2024 $2,772.7
+1.54%
$4.41 billion $21.96 billion
Oct 17, 2024 $2,730.55
-0.75%
$4.34 billion $3.44 billion
Oct 16, 2024 $2,751.29
+0.51%
$4.38 billion $59.34 billion
Oct 15, 2024 $2,737.32
+0.50%
$4.35 billion $51.16 billion
Oct 14, 2024 $2,723.57
+5.29%
$4.33 billion $100.3 billion
Oct 13, 2024 $2,586.8
-0.79%
$4.11 billion $56.44 billion
Oct 12, 2024 $2,607.47
+1.96%
$4.11 billion $60.89 billion
Oct 11, 2024 $2,557.24
+2.39%
$4.03 billion $75.01 billion
Oct 10, 2024 $2,497.46
-0.29%
$3.93 billion $45.42 billion
Oct 9, 2024 $2,504.68
-2.38%
$3.94 billion $76.07 billion
Oct 8, 2024 $2,565.83
+0.27%
$4.04 billion $47.83 billion
Oct 7, 2024 $2,558.86
-0.08%
$4.03 billion $41.05 billion
Oct 6, 2024 $2,557.08
+0.95%
$4.03 billion $9.2 billion
Oct 5, 2024 $2,532.96
-0.15%
$3.99 billion $52.75 billion
Oct 4, 2024 $2,536.87
+2.90%
$4 billion $63.81 billion
Oct 3, 2024 $2,464.82
-0.66%
$3.88 billion $3.68 million
Oct 2, 2024 $2,481.22
-3.48%
$3.91 billion $11.88 million
Oct 1, 2024 $2,571.02
-5.47%
$4.05 billion $9.71 million
Sep 30, 2024 $2,719.87
-2.27%
$4.29 billion $855,960
Sep 29, 2024 $2,782.97
-0.66%
$4.39 billion $582,026
Sep 28, 2024 $2,800.82
-1.09%
$4.44 billion $1.13 million
Sep 27, 2024 $2,832.45
+2.63%
$4.49 billion $3.26 million
Sep 26, 2024 $2,759.72
+2.32%
$4.37 billion $1.94 million
Sep 25, 2024 $2,696.77
-3.35%
$4.27 billion $1.64 million
Sep 24, 2024 $2,790.29
+0.37%
$4.42 billion $1.12 million
Sep 23, 2024 $2,779.95
+2.79%
$4.4 billion $782,438