Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 3,631.16
-3.45%
$ 1.83 billion $ 23.68 million
Mar 31, 2024 $ 3,761.04
+3.78%
$ 1.86 billion $ 14.57 million
Mar 30, 2024 $ 3,624.09
-0.13%
$ 1.77 billion $ 61.16 million
Mar 29, 2024 $ 3,628.67
-1.37%
$ 1.72 billion $ 66.76 million
Mar 28, 2024 $ 3,679.25
+1.74%
$ 1.68 billion $ 31.16 million
Mar 27, 2024 $ 3,616.37
-2.34%
$ 1.51 billion $ 63.27 million
Mar 26, 2024 $ 3,703.16
+0.02%
$ 1.54 billion $ 42.47 million
Mar 25, 2024 $ 3,701.65
+4.06%
$ 1.46 billion $ 60.41 million
Mar 24, 2024 $ 3,557.33
+3.36%
$ 1.38 billion $ 46.91 million
Mar 23, 2024 $ 3,441.69
+1.47%
$ 1.32 billion $ 49.96 million
Mar 22, 2024 $ 3,391.7
-5.41%
$ 1.3 billion $ 32.32 million
Mar 21, 2024 $ 3,585.44
-0.57%
$ 1.39 billion $ 36.31 million
Mar 20, 2024 $ 3,606
+11.24%
$ 1.38 billion $ 45.29 million
Mar 19, 2024 $ 3,241.76
-10.81%
$ 1.24 billion $ 78.1 million
Mar 18, 2024 $ 3,634.66
-3.30%
$ 1.41 billion $ 89.03 million
Mar 17, 2024 $ 3,754.64
+3.82%
$ 1.46 billion $ 42.56 million
Mar 16, 2024 $ 3,616.15
-5.99%
$ 1.41 billion $ 33.45 million
Mar 15, 2024 $ 3,846.22
-3.66%
$ 1.48 billion $ 45.31 million
Mar 14, 2024 $ 3,994.05
-3.07%
$ 1.47 billion $ 111.93 million
Mar 13, 2024 $ 4,119.99
+0.59%
$ 1.52 billion $ 44.98 million
Mar 12, 2024 $ 4,094.26
-2.37%
$ 1.49 billion $ 28.24 million
Mar 11, 2024 $ 4,196.31
+5.14%
$ 1.51 billion $ 13.32 million
Mar 10, 2024 $ 3,984.47
-1.17%
$ 1.43 billion $ 29.18 million
Mar 9, 2024 $ 4,031.45
+0.56%
$ 1.44 billion $ 7.97 million
Mar 8, 2024 $ 4,010.07
+0.84%
$ 1.44 billion $ 21.63 million
Mar 7, 2024 $ 3,975.37
+1.05%
$ 1.41 billion $ 34.42 million
Mar 6, 2024 $ 3,933.6
+7.12%
$ 1.37 billion $ 33.08 million
Mar 5, 2024 $ 3,661.59
-2.16%
$ 1.27 billion $ 26.12 million
Mar 4, 2024 $ 3,737.95
+3.97%
$ 1.29 billion $ 24.12 million
Mar 3, 2024 $ 3,592.42
+1.79%
$ 1.24 billion $ 15.28 million
Mar 2, 2024 $ 3,529.12
-0.42%
$ 1.17 billion $ 17.49 million
Mar 1, 2024 $ 3,543.3
+2.51%
$ 1.18 billion $ 16.8 million
Feb 29, 2024 $ 3,456.67
-0.68%
$ 1.15 billion $ 8.69 million
Feb 28, 2024 $ 3,481.42
+3.92%
$ 1.1 billion $ 22.08 million
Feb 27, 2024 $ 3,351.85
+2.26%
$ 1.06 billion $ 25.03 million
Feb 26, 2024 $ 3,278.18
+2.05%
$ 1.04 billion $ 52.31 million
Feb 25, 2024 $ 3,211.99
+4.16%
$ 991.66 million $ 84.08 million
Feb 24, 2024 $ 3,083.79
+2.27%
$ 949.12 million $ 8.65 million
Feb 23, 2024 $ 3,015.13
-1.64%
$ 908.26 million $ 25.49 million
Feb 22, 2024 $ 3,065.59
+0.28%
$ 923.46 million $ 17.69 million
Feb 21, 2024 $ 3,052.75
-1.80%
$ 905.4 million $ 26.64 million
Feb 20, 2024 $ 3,109.05
+2.27%
$ 903.41 million $ 28.29 million
Feb 19, 2024 $ 3,042.56
+2.74%
$ 866.87 million $ 9.81 million
Feb 18, 2024 $ 2,961.11
+3.10%
$ 825.58 million $ 2.78 million
Feb 17, 2024 $ 2,871.27
-0.65%
$ 800.53 million $ 6.47 million
Feb 16, 2024 $ 2,889.92
-0.63%
$ 789.49 million $ 3.78 million
Feb 15, 2024 $ 2,909.26
+1.68%
$ 786.56 million $ 11.94 million
Feb 14, 2024 $ 2,859.42
+5.36%
$ 760.86 million $ 8.88 million
Feb 13, 2024 $ 2,712.89
-0.87%
$ 698.53 million $ 10.69 million
Feb 12, 2024 $ 2,734.46
+6.04%
$ 687.83 million $ 5.39 million