Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 3,480.59
-4.20%
$ 4.92 billion $ 4.36 million
Jul 23, 2024 $ 3,631.02
+1.08%
$ 5.14 billion $ 1.7 million
Jul 22, 2024 $ 3,592.16
-2.40%
$ 5.08 billion $ 759,336
Jul 21, 2024 $ 3,680.54
+0.28%
$ 5.22 billion $ 636,093
Jul 20, 2024 $ 3,670.1
+0.49%
$ 5.19 billion $ 1.12 million
Jul 19, 2024 $ 3,651.1
+2.08%
$ 5.19 billion $ 761,214
Jul 18, 2024 $ 3,578.13
+1.24%
$ 5.08 billion $ 707,664
Jul 17, 2024 $ 3,534.45
-1.58%
$ 4.97 billion $ 554,971
Jul 16, 2024 $ 3,592.37
-1.16%
$ 5.05 billion $ 1.36 million
Jul 15, 2024 $ 3,634.81
+7.00%
$ 5.12 billion $ 3.42 million
Jul 14, 2024 $ 3,397.22
+2.43%
$ 4.78 billion $ 1.58 million
Jul 13, 2024 $ 3,316.38
+1.64%
$ 4.62 billion $ 1.37 million
Jul 12, 2024 $ 3,263.02
+1.03%
$ 4.54 billion $ 532,679
Jul 11, 2024 $ 3,229.61
-0.15%
$ 4.49 billion $ 2.49 million
Jul 10, 2024 $ 3,236.33
+1.27%
$ 4.44 billion $ 3.46 million
Jul 9, 2024 $ 3,194.89
+1.59%
$ 4.38 billion $ 990,695
Jul 8, 2024 $ 3,145.93
+3.15%
$ 4.28 billion $ 4.86 million
Jul 7, 2024 $ 3,049.63
-4.41%
$ 4.15 billion $ 2.28 million
Jul 6, 2024 $ 3,190.08
+2.59%
$ 4.35 billion $ 2.96 million
Jul 5, 2024 $ 3,109.8
-3.72%
$ 4.26 billion $ 1.66 million
Jul 4, 2024 $ 3,230.47
-5.96%
$ 4.44 billion $ 3.39 million
Jul 3, 2024 $ 3,435.31
-3.59%
$ 4.67 billion $ 5.29 million
Jul 2, 2024 $ 3,563.33
-0.41%
$ 4.83 billion $ 8.22 million
Jul 1, 2024 $ 3,588.57
+0.16%
$ 4.87 billion $ 8.65 million
Jun 30, 2024 $ 3,582.81
+1.90%
$ 4.87 billion $ 5.16 million
Jun 29, 2024 $ 3,515.77
-0.10%
$ 4.77 billion $ 4.56 million
Jun 28, 2024 $ 3,519.13
-1.93%
$ 4.82 billion $ 11.19 million
Jun 27, 2024 $ 3,588.46
+2.29%
$ 5.57 billion $ 71.85 million
Jun 26, 2024 $ 3,508.11
-0.68%
$ 5.4 billion $ 12.35 million
Jun 25, 2024 $ 3,532.25
+1.25%
$ 5.43 billion $ 47.33 million
Jun 24, 2024 $ 3,488.67
-1.96%
$ 5.38 billion $ 45.84 million
Jun 23, 2024 $ 3,558.58
-2.11%
$ 5.48 billion $ 34 million
Jun 22, 2024 $ 3,635.27
-0.66%
$ 5.6 billion $ 27.53 million
Jun 21, 2024 $ 3,659.56
+0.09%
$ 5.63 billion $ 16.1 million
Jun 20, 2024 $ 3,656.35
-1.16%
$ 5.5 billion $ 27.73 million
Jun 19, 2024 $ 3,699.43
+2.17%
$ 5.5 billion $ 42.44 million
Jun 18, 2024 $ 3,618.77
-0.99%
$ 5.33 billion $ 18.52 million
Jun 17, 2024 $ 3,655
-2.97%
$ 5.38 billion $ 35.42 million
Jun 16, 2024 $ 3,766.78
+1.55%
$ 5.57 billion $ 4.01 million
Jun 15, 2024 $ 3,709.27
+2.71%
$ 5.49 billion $ 9.9 million
Jun 14, 2024 $ 3,611.2
+0.08%
$ 5.33 billion $ 5.14 million
Jun 13, 2024 $ 3,606.79
-2.63%
$ 5.32 billion $ 14.57 million
Jun 12, 2024 $ 3,704.22
+1.79%
$ 5.45 billion $ 25.01 million
Jun 11, 2024 $ 3,639.19
-4.57%
$ 5.31 billion $ 49.99 million
Jun 10, 2024 $ 3,813.26
-1.07%
$ 5.52 billion $ 11.24 million
Jun 9, 2024 $ 3,854
+0.67%
$ 5.56 billion $ 8.04 million
Jun 8, 2024 $ 3,828.28
+0.10%
$ 5.52 billion $ 16.49 million
Jun 7, 2024 $ 3,825.55
-3.49%
$ 5.44 billion $ 7.3 million
Jun 6, 2024 $ 3,964.31
-1.15%
$ 5.53 billion $ 7.11 million
Jun 5, 2024 $ 4,010.58
+1.22%
$ 5.53 billion $ 5.84 million