Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $3,611.2
+0.08%
$5.33 billion $5.14 million
Jun 13, 2024 $3,606.79
-2.63%
$5.32 billion $14.57 million
Jun 12, 2024 $3,704.22
+1.79%
$5.45 billion $25.01 million
Jun 11, 2024 $3,639.19
-4.57%
$5.31 billion $49.99 million
Jun 10, 2024 $3,813.26
-1.07%
$5.52 billion $11.24 million
Jun 9, 2024 $3,854
+0.67%
$5.56 billion $8.04 million
Jun 8, 2024 $3,828.28
+0.10%
$5.52 billion $16.49 million
Jun 7, 2024 $3,825.55
-3.49%
$5.44 billion $7.3 million
Jun 6, 2024 $3,964.31
-1.15%
$5.53 billion $7.11 million
Jun 5, 2024 $4,010.58
+1.22%
$5.53 billion $5.84 million
Jun 4, 2024 $3,964.49
+1.24%
$5.26 billion $62.49 million
Jun 3, 2024 $3,916
-0.34%
$5.09 billion $45.6 million
Jun 2, 2024 $3,929.56
-0.91%
$5.09 billion $8.06 million
Jun 1, 2024 $3,965.78
+1.40%
$5.09 billion $14.7 million
May 31, 2024 $3,911.47
+0.40%
$5 billion $4.15 million
May 30, 2024 $3,895.94
-0.58%
$4.88 billion $10.88 million
May 29, 2024 $3,919.5
-1.85%
$4.8 billion $17.77 million
May 28, 2024 $3,993.41
-1.30%
$4.89 billion $6.58 million
May 27, 2024 $4,045.89
+1.76%
$4.85 billion $19.21 million
May 26, 2024 $3,975.54
+2.07%
$4.75 billion $17.18 million
May 25, 2024 $3,895.01
+0.57%
$4.63 billion $13.68 million
May 24, 2024 $3,872.83
-0.87%
$4.49 billion $63.57 million
May 23, 2024 $3,906.76
+0.61%
$4.48 billion $41.1 million
May 22, 2024 $3,883.83
-1.31%
$4.44 billion $51.38 million
May 21, 2024 $3,935.36
+3.73%
$4.48 billion $54.27 million
May 20, 2024 $3,793.76
+18.99%
$4.31 billion $33.14 million
May 19, 2024 $3,188.39
-1.66%
$3.6 billion $10.6 million
May 18, 2024 $3,240.54
+0.98%
$3.65 billion $10.41 million
May 17, 2024 $3,209.24
+5.06%
$3.59 billion $22.4 million
May 16, 2024 $3,054.83
-3.02%
$3.37 billion $22.69 million
May 15, 2024 $3,150.08
+5.33%
$3.31 billion $53.53 million
May 14, 2024 $2,990.6
-2.21%
$3.12 billion $17.01 million
May 13, 2024 $3,057.78
+0.59%
$3.15 billion $58.21 million
May 12, 2024 $3,040.93
+0.70%
$3.13 billion $8.92 million
May 11, 2024 $3,018.38
-0.07%
$3.09 billion $16.8 million
May 10, 2024 $3,020.52
-4.20%
$3.08 billion $15.65 million
May 9, 2024 $3,153.77
+2.22%
$3.18 billion $14.68 million
May 8, 2024 $3,085.7
-1.17%
$3.09 billion $46.88 million
May 7, 2024 $3,127.97
-1.63%
$3.05 billion $106.95 million
May 6, 2024 $3,178.54
-2.41%
$3.07 billion $24.1 million
May 5, 2024 $3,258.29
+0.77%
$3.12 billion $20.49 million
May 4, 2024 $3,231.55
+0.39%
$2.7 billion $34.89 million
May 3, 2024 $3,218.95
+3.76%
$2.69 billion $33.57 million
May 2, 2024 $3,111.67
+0.76%
$2.57 billion $45.4 million
May 1, 2024 $3,085.87
-1.48%
$2.56 billion $35.37 million
Apr 30, 2024 $3,132.15
-6.00%
$2.56 billion $43.38 million
Apr 29, 2024 $3,331.67
-1.53%
$2.66 billion $60.48 million
Apr 28, 2024 $3,381.73
+0.07%
$2.68 billion $28.66 million
Apr 27, 2024 $3,379.48
+4.09%
$2.67 billion $28.13 million
Apr 26, 2024 $3,246.69
-0.91%
$2.54 billion $54.15 million