Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 2,579.72
+0.09%
$ 610.18 million $ 7.38 million
Feb 10, 2024 $ 2,577.13
+0.59%
$ 609.56 million $ 16.73 million
Feb 9, 2024 $ 2,563.88
+2.82%
$ 587.26 million $ 4.2 million
Feb 8, 2024 $ 2,493.44
-0.01%
$ 478.05 million $ 10.91 million
Feb 7, 2024 $ 2,498.46
+2.32%
$ 479.01 million $ 8.74 million
Feb 6, 2024 $ 2,442.25
+3.04%
$ 433.6 million $ 7.06 million
Feb 5, 2024 $ 2,369.94
+0.54%
$ 392.87 million $ 5.86 million
Feb 4, 2024 $ 2,356.64
-0.04%
$ 383.44 million $ 5.11 million
Feb 3, 2024 $ 2,357.18
-0.66%
$ 361.98 million $ 8.27 million
Feb 2, 2024 $ 2,372.45
+0.17%
$ 332.31 million $ 7.87 million
Feb 1, 2024 $ 2,367.82
+0.76%
$ 303.82 million $ 7.27 million
Jan 31, 2024 $ 2,350.81
-2.49%
$ 291.77 million $ 3.72 million
Jan 30, 2024 $ 2,410.32
+1.19%
$ 278.86 million $ 2.45 million
Jan 29, 2024 $ 2,380.16
+2.43%
$ 261.25 million $ 2.39 million
Jan 28, 2024 $ 2,324.02
-0.35%
$ 245.62 million $ 1.18 million
Jan 27, 2024 $ 2,331.67
-0.10%
$ 234.72 million $ 884,260
Jan 26, 2024 $ 2,333.61
+2.22%
$ 221.99 million $ 1.68 million
Jan 25, 2024 $ 2,283.53
-0.78%
$ 179.01 million $ 1.08 million
Jan 24, 2024 $ 2,301.29
-0.29%
$ 173.55 million $ 2.99 million
Jan 23, 2024 $ 2,306.66
-3.11%
$ 160.51 million $ 482,077
Jan 22, 2024 $ 2,380.78
-6.63%
$ 154.25 million $ 1.52 million
Jan 21, 2024 $ 2,549.86
+0.37%
$ 152.69 million $ 234,762
Jan 20, 2024 $ 2,541.04
-0.66%
$ 136.35 million $ 52,131
Jan 19, 2024 $ 2,519.63
-1.03%
$ -- $ 75,308
Jan 18, 2024 $ 2,545.61
-2.21%
$ 99.34 million $ 75,779
Jan 17, 2024 $ 2,601.29
-0.62%
$ 84.28 million $ 412,788
Jan 16, 2024 $ 2,658.49
+2.73%
$ 74.93 million $ 29,935
Jan 15, 2024 $ 2,587.72
+0.96%
$ 63.91 million $ 311,309
Jan 14, 2024 $ 2,562.78
-3.42%
$ 56.04 million $ 989,800
Jan 13, 2024 $ 2,654.39
+2.24%
$ 48.31 million $ 109,342
Jan 12, 2024 $ 2,593.66
-3.75%
$ 41.84 million $ 2.1 million
Jan 11, 2024 $ 2,694.04
-0.40%
$ 40.09 million $ 1.8 million
Jan 10, 2024 $ 2,489.48
+3.85%
$ 33.87 million $ 60,083
Jan 9, 2024 $ 2,396.51
+0.29%
$ 31.7 million $ 59,982
Jan 8, 2024 $ 2,389.36
+5.40%
$ 31.64 million $ 94,268
Jan 7, 2024 $ 2,303.08
+0.36%
$ -- $ 2,741
Jan 6, 2024 $ 2,295.13
-1.06%
$ 29.4 million $ 2,731
Jan 5, 2024 $ 2,317.01
-0.02%
$ 28.53 million $ 3,024
Jan 4, 2024 $ 2,318.5
+2.15%
$ 28.06 million $ 611,888
Jan 3, 2024 $ 2,266.24
-7.09%
$ 26.79 million $ 83,926
Download