Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 2,060.97
-0.41%
$ 3.43 billion $ 983,207
Jul 23, 6 PM $ 2,069.53
-0.11%
$ 3.45 billion $ 984,946
Jul 23, 5 PM $ 2,071.73
-0.34%
$ 3.45 billion $ 1.15 million
Jul 23, 4 PM $ 2,078.76
-0.29%
$ 3.46 billion $ 1.92 million
Jul 23, 3 PM $ 2,084.81
+0.03%
$ 3.47 billion $ 3.95 million
Jul 23, 2 PM $ 2,084.18
-0.36%
$ 3.47 billion $ 4.02 million
Jul 23, 1 PM $ 2,091.79
-0.10%
$ 3.48 billion $ 4.28 million
Jul 23, 12 PM $ 2,093.94
-1.13%
$ 3.49 billion $ 4.28 million
Jul 23, 11 AM $ 2,117.84
-0.12%
$ 3.53 billion $ 4.31 million
Jul 23, 10 AM $ 2,120.34
+0.14%
$ 3.53 billion $ 4.31 million
Jul 23, 9 AM $ 2,117.37
+0.00%
$ 3.53 billion $ 4.38 million
Jul 23, 8 AM $ 2,117.4
+0.51%
$ 3.39 billion $ 4.4 million
Jul 23, 7 AM $ 2,106.65
-0.48%
$ 3.38 billion $ 4.38 million
Jul 23, 6 AM $ 2,116.91
+0.12%
$ 3.39 billion $ 4.4 million
Jul 23, 5 AM $ 2,114.38
+0.17%
$ 3.39 billion $ 4.39 million
Jul 23, 4 AM $ 2,110.7
-0.04%
$ 3.38 billion $ 4.38 million
Jul 23, 3 AM $ 2,111.58
-0.38%
$ 3.38 billion $ 4.38 million
Jul 23, 2 AM $ 2,119.64
-0.07%
$ 3.4 billion $ 4.4 million
Jul 23, 1 AM $ 2,121.19
-0.24%
$ 3.4 billion $ 4.43 million
Jul 23, 12 AM $ 2,126.34
+0.02%
$ 3.41 billion $ 4.44 million
Jul 22, 11 PM $ 2,125.97
-0.19%
$ 3.41 billion $ 4.44 million
Jul 22, 10 PM $ 2,129.92
+0.00%
$ 3.41 billion $ 4.44 million
Jul 22, 9 PM $ 2,129.2
+0.50%
$ 3.41 billion $ 4.49 million
Jul 22, 8 PM $ 2,118.85
+0.04%
$ 3.39 billion $ 3.84 million
Jul 22, 7 PM $ 2,117.91
-0.26%
$ 3.39 billion $ 3.95 million
Jul 22, 6 PM $ 2,123.45
-0.40%
$ 3.4 billion $ 4 million
Jul 22, 5 PM $ 2,132.04
-0.56%
$ 3.42 billion $ 4.08 million
Jul 22, 4 PM $ 2,144.15
+0.40%
$ 3.44 billion $ 16.73 million
Jul 22, 3 PM $ 2,135.64
+0.63%
$ 3.42 billion $ 14.68 million
Jul 22, 2 PM $ 2,122.29
-0.41%
$ 3.4 billion $ 14.57 million
Jul 22, 1 PM $ 2,131.08
+1.16%
$ 3.41 billion $ 14.34 million
Jul 22, 12 PM $ 2,106.69
-0.59%
$ 3.38 billion $ 14.29 million
Jul 22, 11 AM $ 2,119.19
-0.18%
$ 3.4 billion $ 14.29 million
Jul 22, 10 AM $ 2,123.11
+0.34%
$ 3.4 billion $ 14.29 million
Jul 22, 9 AM $ 2,115.95
+0.16%
$ 3.39 billion $ 14.26 million
Jul 22, 8 AM $ 2,112.46
+0.36%
$ 3.33 billion $ 14.23 million
Jul 22, 7 AM $ 2,104.93
-0.15%
$ 3.32 billion $ 14.25 million
Jul 22, 6 AM $ 2,108.16
-0.16%
$ 3.32 billion $ 14.26 million
Jul 22, 5 AM $ 2,111.61
-0.83%
$ 3.33 billion $ 14.33 million
Jul 22, 4 AM $ 2,129.31
+0.37%
$ 3.36 billion $ 14.41 million
Jul 22, 3 AM $ 2,121.53
-0.02%
$ 3.34 billion $ 14.42 million
Jul 22, 2 AM $ 2,121.94
-0.18%
$ 3.35 billion $ 14.6 million
Jul 22, 1 AM $ 2,125.69
-0.33%
$ 3.35 billion $ 14.63 million
Jul 22, 12 AM $ 2,132.63
+0.52%
$ 3.36 billion $ 14.67 million
Jul 21, 11 PM $ 2,121.53
+0.48%
$ 3.34 billion $ 14.64 million
Jul 21, 10 PM $ 2,111.32
-0.21%
$ 3.33 billion $ 14.57 million
Jul 21, 9 PM $ 2,115.68
+0.05%
$ 3.34 billion $ 15.96 million
Jul 21, 8 PM $ 2,114.59
-0.03%
$ 3.33 billion $ 15.95 million
Jul 21, 7 PM $ 2,115.18
+0.20%
$ 3.33 billion $ 15.83 million
Jul 21, 6 PM $ 2,110.95
+0.06%
$ 3.33 billion $ 15.77 million