Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $2,894.28
-0.39%
$5.69 billion $1.21 million
Sep 20, 8 PM $2,905.67
-0.06%
$5.71 billion $1.15 million
Sep 20, 7 PM $2,907.49
+0.26%
$5.71 billion $1.26 million
Sep 20, 6 PM $2,900.06
-0.07%
$5.7 billion $1.26 million
Sep 20, 5 PM $2,902.06
-0.11%
$5.7 billion $1.26 million
Sep 20, 4 PM $2,905.28
+1.00%
$5.71 billion $1.18 million
Sep 20, 3 PM $2,876.45
+0.94%
$5.65 billion $1.04 million
Sep 20, 2 PM $2,849.64
+0.02%
$5.6 billion $926,356
Sep 20, 1 PM $2,849.12
+0.13%
$5.6 billion $834,098
Sep 20, 12 PM $2,845.54
-0.01%
$5.59 billion $784,869
Sep 20, 11 AM $2,845.9
+0.13%
$5.59 billion $842,541
Sep 20, 10 AM $2,842.12
-0.23%
$5.59 billion $859,142
Sep 20, 9 AM $2,848.59
+0.27%
$5.6 billion $1.13 million
Sep 20, 8 AM $2,840.84
+0.02%
$5.58 billion $1.11 million
Sep 20, 7 AM $2,840.2
+0.09%
$5.58 billion $1.16 million
Sep 20, 6 AM $2,837.66
-0.33%
$5.58 billion $1.16 million
Sep 20, 5 AM $2,846.94
-0.21%
$5.6 billion $1.15 million
Sep 20, 4 AM $2,852.98
+0.07%
$5.61 billion $1.15 million
Sep 20, 3 AM $2,851.06
-0.56%
$5.6 billion $1.15 million
Sep 20, 2 AM $2,867.08
-0.87%
$5.64 billion $1.44 million
Sep 20, 1 AM $2,892.16
-0.35%
$5.69 billion $1.4 million
Sep 20, 12 AM $2,902.38
-0.17%
$5.71 billion $1.38 million
Sep 19, 11 PM $2,907.41
+0.14%
$5.72 billion $1.34 million
Sep 19, 10 PM $2,903.72
+0.08%
$5.71 billion $1.33 million
Sep 19, 9 PM $2,901.35
-0.27%
$5.7 billion $1.16 million
Sep 19, 8 PM $2,909.16
-0.06%
$5.72 billion $1.23 million
Sep 19, 7 PM $2,910.79
-0.05%
$5.72 billion $1.33 million
Sep 19, 6 PM $2,912.22
-0.31%
$5.72 billion $1.36 million
Sep 19, 5 PM $2,921.36
-0.09%
$5.74 billion $1.41 million
Sep 19, 4 PM $2,923.97
+0.25%
$5.75 billion $2.21 million
Sep 19, 3 PM $2,916.56
+0.13%
$5.73 billion $2.17 million
Sep 19, 2 PM $2,912.82
+0.12%
$5.73 billion $2.25 million
Sep 19, 1 PM $2,909.39
-0.24%
$5.72 billion $2.24 million
Sep 19, 12 PM $2,916.5
+0.10%
$5.73 billion $2.25 million
Sep 19, 11 AM $2,913.64
-0.12%
$5.73 billion $2.25 million
Sep 19, 10 AM $2,917.25
-0.14%
$5.73 billion $1.99 million
Sep 19, 9 AM $2,921.38
-0.10%
$5.74 billion $1.96 million
Sep 19, 8 AM $2,924.27
+0.80%
$5.75 billion $2.01 million
Sep 19, 7 AM $2,901.04
+0.11%
$5.71 billion $2.07 million
Sep 19, 6 AM $2,897.78
-0.20%
$5.7 billion $1.99 million
Sep 19, 5 AM $2,903.5
+0.45%
$5.71 billion $1.99 million
Sep 19, 4 AM $2,890.43
-0.17%
$5.69 billion $1.99 million
Sep 19, 3 AM $2,895.45
+0.11%
$5.7 billion $1.98 million
Sep 19, 2 AM $2,892.21
+0.25%
$5.69 billion $1.75 million
Sep 19, 1 AM $2,885.09
-0.17%
$5.68 billion $1.81 million
Sep 19, 12 AM $2,890.1
+0.24%
$5.68 billion $2.23 million
Sep 18, 11 PM $2,883.14
-0.30%
$5.67 billion $2.34 million
Sep 18, 10 PM $2,891.75
-0.32%
$5.69 billion $2.34 million
Sep 18, 9 PM $2,901.14
-0.11%
$5.71 billion $2.36 million
Sep 18, 8 PM $2,904.41
-0.32%
$5.71 billion $2.4 million