Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 1,844.25
-0.11%
$ 2.93 billion $ 5.29 million
Jun 8, 1 AM $ 1,846.31
-0.81%
$ 2.93 billion $ 5.3 million
Jun 8, 12 AM $ 1,861.37
+0.86%
$ 2.95 billion $ 5.36 million
Jun 7, 11 PM $ 1,845.55
+0.38%
$ 2.93 billion $ 5.09 million
Jun 7, 10 PM $ 1,838.58
+3.06%
$ 2.92 billion $ 5.04 million
Jun 7, 9 PM $ 1,784.03
-0.02%
$ 2.83 billion $ 5.03 million
Jun 7, 8 PM $ 1,784.35
+0.87%
$ 2.83 billion $ 4.92 million
Jun 7, 7 PM $ 1,768.93
-1.03%
$ 2.81 billion $ 4.3 million
Jun 7, 6 PM $ 1,787.4
-0.01%
$ 2.84 billion $ 3.19 million
Jun 7, 5 PM $ 1,787.63
+0.17%
$ 2.84 billion $ 3.15 million
Jun 7, 4 PM $ 1,784.51
+0.01%
$ 2.83 billion $ 2.21 million
Jun 7, 3 PM $ 1,784.33
+0.12%
$ 2.83 billion $ 2.08 million
Jun 7, 2 PM $ 1,782.12
+0.56%
$ 2.83 billion $ 2.94 million
Jun 7, 1 PM $ 1,772.17
+0.03%
$ 2.81 billion $ 2.88 million
Jun 7, 12 PM $ 1,771.67
-0.79%
$ 2.81 billion $ 2.75 million
Jun 7, 11 AM $ 1,785.85
+0.19%
$ 2.83 billion $ 3.29 million
Jun 7, 10 AM $ 1,782.52
-0.39%
$ 2.83 billion $ 3.23 million
Jun 7, 9 AM $ 1,789.59
-0.15%
$ 2.84 billion $ 3.4 million
Jun 7, 8 AM $ 1,792.35
+1.44%
$ 2.84 billion $ 3.4 million
Jun 7, 7 AM $ 1,766.98
+0.01%
$ 2.81 billion $ 3.33 million
Jun 7, 6 AM $ 1,766.81
+0.68%
$ 2.81 billion $ 3.32 million
Jun 7, 5 AM $ 1,754.96
+0.43%
$ 2.79 billion $ 3.3 million
Jun 7, 4 AM $ 1,747.43
+0.04%
$ 2.78 billion $ 3.31 million
Jun 7, 3 AM $ 1,746.66
+0.14%
$ 2.78 billion $ 3.7 million
Jun 7, 2 AM $ 1,744.24
+0.24%
$ 2.77 billion $ 3.82 million
Jun 7, 1 AM $ 1,740.08
+1.36%
$ 2.76 billion $ 3.81 million
Jun 7, 12 AM $ 1,716.8
-0.08%
$ 2.73 billion $ 3.89 million
Jun 6, 11 PM $ 1,718.24
+0.62%
$ 2.73 billion $ 3.96 million
Jun 6, 10 PM $ 1,707.6
-0.12%
$ 2.71 billion $ 4.25 million
Jun 6, 9 PM $ 1,709.71
+0.27%
$ 2.72 billion $ 4.08 million
Jun 6, 8 PM $ 1,705.1
+0.12%
$ 2.71 billion $ 4.57 million
Jun 6, 7 PM $ 1,703.11
-0.18%
$ 2.71 billion $ 5.54 million
Jun 6, 6 PM $ 1,706.19
+0.21%
$ 2.71 billion $ 5.65 million
Jun 6, 5 PM $ 1,702.61
-0.49%
$ 2.71 billion $ 5.64 million
Jun 6, 4 PM $ 1,711
+0.19%
$ 2.72 billion $ 5.41 million
Jun 6, 3 PM $ 1,707.82
-0.14%
$ 2.71 billion $ 6.19 million
Jun 6, 2 PM $ 1,710.18
+0.18%
$ 2.72 billion $ 15.55 million
Jun 6, 1 PM $ 1,707.08
-0.94%
$ 2.71 billion $ 16.4 million
Jun 6, 12 PM $ 1,723.2
+0.83%
$ 2.74 billion $ 16.87 million
Jun 6, 11 AM $ 1,709.09
+0.84%
$ 2.72 billion $ 16.23 million
Jun 6, 10 AM $ 1,694.91
-1.42%
$ 2.69 billion $ 16.12 million
Jun 6, 9 AM $ 1,719.34
-0.99%
$ 2.73 billion $ 16.38 million
Jun 6, 8 AM $ 1,736.53
+0.64%
$ 2.76 billion $ 16.35 million
Jun 6, 7 AM $ 1,725.44
+1.06%
$ 2.74 billion $ 16.11 million
Jun 6, 6 AM $ 1,707.39
-0.25%
$ 2.71 billion $ 16.34 million
Jun 6, 5 AM $ 1,711.61
+2.55%
$ 2.72 billion $ 17.22 million
Jun 6, 4 AM $ 1,668.98
-2.57%
$ 2.65 billion $ 16.82 million
Jun 6, 3 AM $ 1,713
-0.96%
$ 2.72 billion $ 16.47 million
Jun 6, 2 AM $ 1,729.66
-0.38%
$ 2.75 billion $ 16.64 million
Jun 6, 1 AM $ 1,736.21
-0.62%
$ 2.76 billion $ 16.36 million