Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 1,786.83
+0.00%
$ 2.79 billion $ 10.34 million
3:47 AM $ 1,786.83
+0.00%
$ 2.79 billion $ 10.34 million
3:46 AM $ 1,786.83
+0.00%
$ 2.79 billion $ 10.34 million
3:45 AM $ 1,786.83
+0.00%
$ 2.79 billion $ 10.34 million
3:44 AM $ 1,786.83
+0.00%
$ 2.79 billion $ 10.34 million
3:43 AM $ 1,786.77
+0.00%
$ 2.79 billion $ 10.32 million
3:42 AM $ 1,786.77
+0.01%
$ 2.79 billion $ 10.32 million
3:41 AM $ 1,786.59
+0.00%
$ 2.79 billion $ 10.32 million
3:40 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:39 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:38 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:37 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:36 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:35 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:34 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:33 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:32 AM $ 1,786.66
+0.00%
$ 2.79 billion $ 9.03 million
3:31 AM $ 1,786.67
+0.00%
$ 2.79 billion $ 9.03 million
3:30 AM $ 1,786.67
+0.00%
$ 2.79 billion $ 9.03 million
3:29 AM $ 1,786.67
+0.13%
$ 2.79 billion $ 9.03 million
3:28 AM $ 1,784.37
+0.00%
$ 2.79 billion $ 9.03 million
3:27 AM $ 1,784.37
+0.01%
$ 2.79 billion $ 9.03 million
3:26 AM $ 1,784.27
+0.00%
$ 2.79 billion $ 9.03 million
3:25 AM $ 1,784.27
+0.00%
$ 2.79 billion $ 9.03 million
3:24 AM $ 1,784.27
+0.00%
$ 2.78 billion $ 9.02 million
3:23 AM $ 1,784.31
+0.00%
$ 2.78 billion $ 9.02 million
3:22 AM $ 1,784.31
+0.00%
$ 2.78 billion $ 9.02 million
3:21 AM $ 1,784.31
+0.00%
$ 2.78 billion $ 9.02 million
3:20 AM $ 1,784.31
+0.00%
$ 2.78 billion $ 9.02 million
3:19 AM $ 1,784.31
+0.00%
$ 2.79 billion $ 9.02 million
3:18 AM $ 1,784.35
+0.00%
$ 2.79 billion $ 9.02 million
3:17 AM $ 1,784.35
+0.00%
$ 2.79 billion $ 9.02 million
3:16 AM $ 1,784.35
+0.00%
$ 2.79 billion $ 9.02 million
3:15 AM $ 1,784.29
+0.00%
$ 2.79 billion $ 9.01 million
3:14 AM $ 1,784.29
+0.17%
$ 2.79 billion $ 9.01 million
3:13 AM $ 1,781.33
+0.00%
$ 2.79 billion $ 9 million
3:12 AM $ 1,781.33
+0.05%
$ 2.79 billion $ 9 million
3:11 AM $ 1,780.46
+0.00%
$ 2.79 billion $ 9 million
3:10 AM $ 1,780.46
+0.01%
$ 2.79 billion $ 9 million
3:09 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:08 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:07 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:06 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:05 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:04 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:03 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:02 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:01 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:00 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
2:59 AM $ 1,780.23
-0.01%
$ 2.78 billion $ 9 million