Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4,830.59
+3.23%
$ 11.9 billion $ 11.06 million
Oct 1, 2025 $ 4,652.12
+4.12%
$ 11.53 billion $ 11.83 million
Sep 30, 2025 $ 4,463.5
-1.66%
$ 11.01 billion $ 12.32 million
Sep 29, 2025 $ 4,539.05
+1.85%
$ 11.18 billion $ 18.74 million
Sep 28, 2025 $ 4,443.71
+2.75%
$ 10.98 billion $ 7.35 million
Sep 27, 2025 $ 4,324.58
-0.42%
$ 10.65 billion $ 8.5 million
Sep 26, 2025 $ 4,337.88
+4.31%
$ 10.7 billion $ 4.39 million
Sep 25, 2025 $ 4,186.81
-6.38%
$ 10.45 billion $ 6.21 million
Sep 24, 2025 $ 4,474.99
-0.23%
$ 11.24 billion $ 3.09 million
Sep 23, 2025 $ 4,485.13
-0.82%
$ 11.27 billion $ 6.83 million
Sep 22, 2025 $ 4,510.88
-5.92%
$ 11.37 billion $ 30.67 million
Sep 21, 2025 $ 4,812.24
-0.42%
$ 12.05 billion $ 30.41 million
Sep 20, 2025 $ 4,839.07
+0.92%
$ 12.14 billion $ 36.65 million
Sep 19, 2025 $ 4,810.04
-2.36%
$ 12.05 billion $ 41.02 million
Sep 18, 2025 $ 4,939.4
+0.08%
$ 12.38 billion $ 55.9 million
Sep 17, 2025 $ 4,926.22
+1.61%
$ 12.4 billion $ 40.87 million
Sep 16, 2025 $ 4,862.39
-0.07%
$ 12.18 billion $ 35.13 million
Sep 15, 2025 $ 4,856.21
-1.92%
$ 12.23 billion $ 45.42 million
Sep 14, 2025 $ 4,975.78
-0.58%
$ 12.44 billion $ 47.04 million
Sep 13, 2025 $ 5,004.76
-1.08%
$ 12.58 billion $ 31.34 million
Sep 12, 2025 $ 5,059.29
+5.41%
$ 12.71 billion $ 67.31 million
Sep 11, 2025 $ 4,799.62
+2.72%
$ 12.07 billion $ 43.35 million
Sep 10, 2025 $ 4,672.53
+0.93%
$ 11.75 billion $ 34.97 million
Sep 9, 2025 $ 4,629.52
+0.01%
$ 11.65 billion $ 44.08 million
Sep 8, 2025 $ 4,629.05
-0.14%
$ 11.64 billion $ 33.9 million
Sep 7, 2025 $ 4,635.73
+0.94%
$ 11.66 billion $ 32.99 million
Sep 6, 2025 $ 4,592.42
-0.56%
$ 11.55 billion $ 32.82 million
Sep 5, 2025 $ 4,618.26
-0.78%
$ 11.62 billion $ 38.83 million
Sep 4, 2025 $ 4,639.62
-2.98%
$ 11.81 billion $ 44.94 million
Sep 3, 2025 $ 4,788.32
+3.27%
$ 12.13 billion $ 62.29 million
Sep 2, 2025 $ 4,631.83
+0.24%
$ 11.76 billion $ 47.06 million
Sep 1, 2025 $ 4,615.81
-2.34%
$ 11.71 billion $ 31.27 million
Aug 31, 2025 $ 4,768.63
+1.87%
$ 11.99 billion $ 45.94 million
Aug 30, 2025 $ 4,672.27
-0.16%
$ 11.88 billion $ 33.08 million
Aug 29, 2025 $ 4,679.79
-3.01%
$ 11.87 billion $ 75.7 million
Aug 28, 2025 $ 4,825.09
-0.25%
$ 12.27 billion $ 37.46 million
Aug 27, 2025 $ 4,839.82
-1.86%
$ 12.3 billion $ 67.34 million
Aug 26, 2025 $ 4,921.34
+5.00%
$ 12.54 billion $ 57.89 million
Aug 25, 2025 $ 4,726.95
-7.93%
$ 12.15 billion $ 60.39 million
Aug 24, 2025 $ 5,092.79
-0.52%
$ 13.31 billion $ 39.33 million
Aug 23, 2025 $ 5,099.3
-1.51%
$ 13.27 billion $ 41.31 million
Aug 22, 2025 $ 5,161.64
+14.02%
$ 13.43 billion $ 53.08 million
Aug 21, 2025 $ 4,555.43
-2.10%
$ 11.74 billion $ 31.74 million
Aug 20, 2025 $ 4,676.58
+6.16%
$ 12.07 billion $ 40.17 million
Aug 19, 2025 $ 4,438.43
-4.17%
$ 11.42 billion $ 59.88 million
Aug 18, 2025 $ 4,631.64
-3.86%
$ 12.01 billion $ 38.72 million
Aug 17, 2025 $ 4,817.76
+1.57%
$ 12.49 billion $ 28.56 million
Aug 16, 2025 $ 4,743.19
+0.03%
$ 12.42 billion $ 40.17 million
Aug 15, 2025 $ 4,741.7
-3.15%
$ 12.42 billion $ 43.63 million
Aug 14, 2025 $ 4,895.85
-4.19%
$ 12.82 billion $ 58.78 million