Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $2,247.61
-4.99%
$6.39 billion $1.26 million
Mar 25, 2026 $2,365.77
+0.57%
$6.73 billion $2.02 million
Mar 24, 2026 $2,352.32
+0.27%
$6.69 billion $594,647
Mar 23, 2026 $2,346.08
+4.50%
$6.67 billion $5.04 million
Mar 22, 2026 $2,245.12
-3.74%
$6.37 billion $5.91 million
Mar 21, 2026 $2,332.34
-0.37%
$6.47 billion $1.59 million
Mar 20, 2026 $2,340.92
+0.58%
$6.66 billion $3.82 million
Mar 19, 2026 $2,327.45
-2.95%
$6.63 billion $4.13 million
Mar 18, 2026 $2,398.08
-5.24%
$6.82 billion $2.55 million
Mar 17, 2026 $2,530.72
-1.43%
$7.2 billion $4.78 million
Mar 16, 2026 $2,567.52
+8.20%
$7.3 billion $3.06 million
Mar 15, 2026 $2,372.98
+3.90%
$6.75 billion $1.15 million
Mar 14, 2026 $2,283.9
+0.25%
$6.5 billion $1.16 million
Mar 13, 2026 $2,278.16
+0.67%
$6.48 billion $3.77 million
Mar 12, 2026 $2,263.07
+1.41%
$6.44 billion $6.22 million
Mar 11, 2026 $2,231.51
+0.60%
$6.35 billion $10.86 million
Mar 10, 2026 $2,218.25
+1.87%
$6.31 billion $4.67 million
Mar 9, 2026 $2,177.47
+3.16%
$6.18 billion $12.93 million
Mar 8, 2026 $2,110.69
-1.51%
$6 billion $7.72 million
Mar 7, 2026 $2,143.02
-0.62%
$6.1 billion $9.35 million
Mar 6, 2026 $2,156.47
-4.53%
$6.13 billion $17.03 million
Mar 5, 2026 $2,258.81
-2.51%
$6.42 billion $13.42 million
Mar 4, 2026 $2,317.63
+7.19%
$6.59 billion $11.61 million
Mar 3, 2026 $2,162.11
-2.10%
$6.15 billion $5.1 million
Mar 2, 2026 $2,208.39
+4.71%
$6.28 billion $2.98 million
Mar 1, 2026 $2,109.09
-1.31%
$6 billion $1.92 million
Feb 28, 2026 $2,137.16
+1.71%
$6.08 billion $812,419
Feb 27, 2026 $2,101.29
-4.76%
$5.98 billion $2.31 million
Feb 26, 2026 $2,206.23
-1.15%
$6.28 billion $1.05 million
Feb 25, 2026 $2,230.93
+10.63%
$6.35 billion $2.02 million
Feb 24, 2026 $2,016.5
-0.08%
$5.74 billion $1.81 million
Feb 23, 2026 $2,018.17
-5.00%
$5.74 billion $1.6 million
Feb 22, 2026 $2,124.3
-1.15%
$6.04 billion $674,433
Feb 21, 2026 $2,149.03
+0.43%
$6.11 billion $2.32 million
Feb 20, 2026 $2,139.76
+1.01%
$6.09 billion $1.81 million
Feb 19, 2026 $2,118.27
-0.13%
$6.02 billion $2.09 million
Feb 18, 2026 $2,121.13
-2.03%
$6.03 billion $2.6 million
Feb 17, 2026 $2,165.03
-0.20%
$6.16 billion $1.53 million
Feb 16, 2026 $2,169.3
+1.77%
$6.17 billion $1.12 million
Feb 15, 2026 $2,131.55
-6.07%
$6.06 billion $3.46 million
Feb 14, 2026 $2,269.31
+1.76%
$6.45 billion $2.69 million
Feb 13, 2026 $2,229.96
+5.31%
$6.34 billion $9.21 million
Feb 12, 2026 $2,117.46
+0.22%
$6.02 billion $7.99 million
Feb 11, 2026 $2,112.8
-3.80%
$6.01 billion $3.19 million
Feb 10, 2026 $2,196.2
-4.17%
$6.25 billion $7.01 million
Feb 9, 2026 $2,291.67
+0.62%
$6.51 billion $3.04 million
Feb 8, 2026 $2,277.53
+0.32%
$6.49 billion $2.08 million
Feb 7, 2026 $2,270.28
+1.27%
$6.46 billion $4.78 million
Feb 6, 2026 $2,241.78
+12.55%
$6.38 billion $11.35 million
Feb 5, 2026 $1,991.75
-14.85%
$5.67 billion $16.45 million