Wrapped eETH Historical Data

weETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 5,109.87
+3.59%
$ 13.38 billion $ 74.38 million
Aug 12, 2025 $ 4,932.7
+8.73%
$ 12.92 billion $ 64.5 million
Aug 11, 2025 $ 4,536.6
-0.52%
$ 11.88 billion $ 32.05 million
Aug 10, 2025 $ 4,560.37
-0.25%
$ 11.94 billion $ 32.08 million
Aug 9, 2025 $ 4,569.13
+6.19%
$ 11.96 billion $ 87.49 million
Aug 8, 2025 $ 4,302.66
+2.74%
$ 11.27 billion $ 25.1 million
Aug 7, 2025 $ 4,187.91
+6.11%
$ 10.97 billion $ 8.4 million
Aug 6, 2025 $ 3,946.83
+1.79%
$ 10.34 billion $ 6.45 million
Aug 5, 2025 $ 3,877.46
-2.74%
$ 10.16 billion $ 16.42 million
Aug 4, 2025 $ 3,986.58
+6.24%
$ 10.44 billion $ 20.53 million
Aug 3, 2025 $ 3,748.21
+2.54%
$ 9.83 billion $ 5.95 million
Aug 2, 2025 $ 3,658.11
-1.99%
$ 9.57 billion $ 20.4 million
Aug 1, 2025 $ 3,712.21
-6.33%
$ 9.77 billion $ 29.71 million
Jul 31, 2025 $ 3,962.94
-2.82%
$ 10.38 billion $ 29.57 million
Jul 30, 2025 $ 4,078.05
+0.46%
$ 10.68 billion $ 35.59 million
Jul 29, 2025 $ 4,059.4
-0.07%
$ 10.63 billion $ 45.62 million
Jul 28, 2025 $ 4,062.3
-1.85%
$ 10.64 billion $ 52.13 million
Jul 27, 2025 $ 4,139
+2.99%
$ 10.84 billion $ 17.21 million
Jul 26, 2025 $ 4,018.78
+0.76%
$ 9.98 billion $ 11.74 million
Jul 25, 2025 $ 3,988.5
+0.24%
$ 9.91 billion $ 27.89 million
Jul 24, 2025 $ 3,978.92
+2.51%
$ 9.88 billion $ 55.93 million
Jul 23, 2025 $ 3,881.66
-3.12%
$ 9.64 billion $ 24.5 million
Jul 22, 2025 $ 4,006.78
-0.44%
$ 9.95 billion $ 64.77 million
Jul 21, 2025 $ 4,024.65
+0.01%
$ 10 billion $ 52.51 million
Jul 20, 2025 $ 4,024.14
+4.46%
$ 10 billion $ 73.44 million
Jul 19, 2025 $ 3,852.27
+1.75%
$ 9.74 billion $ 44.28 million
Jul 18, 2025 $ 3,786.04
+1.45%
$ 9.57 billion $ 91.6 million
Jul 17, 2025 $ 3,731.75
+3.45%
$ 9.44 billion $ 18.97 million
Jul 16, 2025 $ 3,607.32
+7.21%
$ 9.12 billion $ 23.9 million
Jul 15, 2025 $ 3,364.7
+4.22%
$ 8.51 billion $ 67.23 million
Jul 14, 2025 $ 3,228.43
+1.57%
$ 8.16 billion $ 11.04 million
Jul 13, 2025 $ 3,178.63
+1.01%
$ 8.04 billion $ 4.32 million
Jul 12, 2025 $ 3,146.73
-0.75%
$ 7.92 billion $ 3.29 million
Jul 11, 2025 $ 3,170.58
+2.30%
$ 7.98 billion $ 10.45 million
Jul 10, 2025 $ 3,014.16
+1.43%
$ 7.61 billion $ 15.6 million
Jul 9, 2025 $ 2,971.52
+6.00%
$ 7.48 billion $ 31.6 million
Jul 8, 2025 $ 2,803.26
+2.83%
$ 7.06 billion $ 3.99 million
Jul 7, 2025 $ 2,726.04
-1.02%
$ 6.87 billion $ 17.76 million
Jul 6, 2025 $ 2,754.02
+2.08%
$ 6.94 billion $ 2.85 million
Jul 5, 2025 $ 2,697.82
+0.46%
$ 6.6 billion $ 4.19 million
Jul 4, 2025 $ 2,685.38
-3.25%
$ 6.57 billion $ 4.9 million
Jul 3, 2025 $ 2,775.69
+0.68%
$ 6.79 billion $ 7.33 million
Jul 2, 2025 $ 2,756.91
+7.07%
$ 6.74 billion $ 7.27 million
Jul 1, 2025 $ 2,578.85
-3.18%
$ 6.3 billion $ 4.99 million
Jun 30, 2025 $ 2,663.46
-0.63%
$ 6.51 billion $ 10.32 million
Jun 29, 2025 $ 2,680.26
+2.73%
$ 6.56 billion $ 9.71 million
Jun 28, 2025 $ 2,609.02
+0.59%
$ 6.38 billion $ 8.06 million
Jun 27, 2025 $ 2,593.6
+0.38%
$ 6.34 billion $ 6.31 million
Jun 26, 2025 $ 2,583.66
-0.11%
$ 6.32 billion $ 12.15 million
Jun 25, 2025 $ 2,586.44
-1.17%
$ 6.33 billion $ 6.92 million