Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $2,339.24
-3.53%
$6.65 billion $7.69 million
Feb 3, 2026 $2,424.71
-4.84%
$6.9 billion $6.85 million
Feb 2, 2026 $2,548.05
+2.78%
$7.25 billion $6.15 million
Feb 1, 2026 $2,479.03
-6.70%
$7.05 billion $4.39 million
Jan 31, 2026 $2,657.19
-9.60%
$7.56 billion $11.23 million
Jan 30, 2026 $2,939.23
-4.23%
$8.36 billion $11.49 million
Jan 29, 2026 $3,069.19
-6.19%
$8.74 billion $8.14 million
Jan 28, 2026 $3,271.65
-0.55%
$9.31 billion $21.1 million
Jan 27, 2026 $3,289.8
+3.43%
$9.36 billion $16.74 million
Jan 26, 2026 $3,180.83
+3.95%
$9.05 billion $3.36 million
Jan 25, 2026 $3,059.89
-4.66%
$8.7 billion $5.4 million
Jan 24, 2026 $3,209.52
-0.08%
$9.13 billion $5.56 million
Jan 23, 2026 $3,211.98
+0.16%
$9.13 billion $4.86 million
Jan 22, 2026 $3,206.76
-1.00%
$9.11 billion $6.12 million
Jan 21, 2026 $3,239.09
+1.27%
$9.24 billion $13.4 million
Jan 20, 2026 $3,198.44
-7.72%
$9.1 billion $13.53 million
Jan 19, 2026 $3,465.9
-3.54%
$9.86 billion $6.37 million
Jan 18, 2026 $3,593.05
-0.04%
$10.22 billion $5.58 million
Jan 17, 2026 $3,594.46
+0.38%
$10.22 billion $4.95 million
Jan 16, 2026 $3,580.77
-0.47%
$10.18 billion $8.61 million
Jan 15, 2026 $3,597.83
-1.20%
$10.23 billion $4.37 million
Jan 14, 2026 $3,641.45
+0.93%
$10.36 billion $5.25 million
Jan 13, 2026 $3,607.91
+7.41%
$10.26 billion $6.57 million
Jan 12, 2026 $3,358.91
-0.87%
$9.55 billion $7.77 million
Jan 11, 2026 $3,388.56
+1.12%
$9.64 billion $4.49 million
Jan 10, 2026 $3,351.03
-0.01%
$9.53 billion $3.39 million
Jan 9, 2026 $3,351.54
-0.63%
$9.53 billion $6.13 million
Jan 8, 2026 $3,372.62
-1.88%
$9.59 billion $9.78 million
Jan 7, 2026 $3,437.41
-3.88%
$9.78 billion $18.2 million
Jan 6, 2026 $3,576.03
+1.15%
$10.17 billion $7.31 million
Jan 5, 2026 $3,535.33
+3.79%
$10.06 billion $7.11 million
Jan 4, 2026 $3,406.4
+0.43%
$9.69 billion $1.46 million
Jan 3, 2026 $3,391.91
+0.08%
$9.65 billion $2.39 million
Jan 2, 2026 $3,389.16
+4.24%
$9.64 billion $7.44 million
Jan 1, 2026 $3,251.16
+0.90%
$9.25 billion $12.6 million
Dec 31, 2025 $3,228.14
+0.15%
$8.79 billion $11.9 million
Dec 30, 2025 $3,218.27
+1.10%
$8.79 billion $37.01 million
Dec 29, 2025 $3,184.4
-0.27%
$8.68 billion $13.77 million
Dec 28, 2025 $3,200.6
+0.07%
$8.71 billion $30.6 million
Dec 27, 2025 $3,183.55
+0.30%
$8.71 billion $32.36 million
Dec 26, 2025 $3,174.06
+0.74%
$8.66 billion $36.38 million
Dec 25, 2025 $3,167.14
-1.07%
$8.58 billion $33.03 million
Dec 24, 2025 $3,203.47
-0.12%
$8.73 billion $29.43 million
Dec 23, 2025 $3,208.61
-1.52%
$8.75 billion $27.39 million
Dec 22, 2025 $3,256.16
+0.09%
$8.89 billion $29.95 million
Dec 21, 2025 $3,224.88
-0.08%
$8.88 billion $24.41 million
Dec 20, 2025 $3,230.24
+0.01%
$8.81 billion $26.87 million
Dec 19, 2025 $3,238.88
+5.69%
$8.81 billion $30.5 million
Dec 18, 2025 $3,052.43
-0.31%
$8.36 billion $36.1 million
Dec 17, 2025 $3,064.75
-4.55%
$8.35 billion $32.07 million