Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 2,617.02
+0.80%
$ 6.4 billion $ 13.87 million
Jun 23, 2025 $ 2,596.41
+8.97%
$ 6.35 billion $ 6.54 million
Jun 22, 2025 $ 2,382.74
-0.88%
$ 5.83 billion $ 4.21 million
Jun 21, 2025 $ 2,403.41
-6.65%
$ 5.87 billion $ 3.07 million
Jun 20, 2025 $ 2,574.72
-4.67%
$ 6.29 billion $ 3.91 million
Jun 19, 2025 $ 2,700.89
+0.15%
$ 6.6 billion $ 9.97 million
Jun 18, 2025 $ 2,696.81
+0.18%
$ 6.59 billion $ 5.22 million
Jun 17, 2025 $ 2,691.87
-1.71%
$ 6.58 billion $ 8.32 million
Jun 16, 2025 $ 2,738.75
+0.44%
$ 6.69 billion $ 10.57 million
Jun 15, 2025 $ 2,726.62
+0.57%
$ 6.66 billion $ 4.22 million
Jun 14, 2025 $ 2,711.04
-1.69%
$ 6.61 billion $ 6.33 million
Jun 13, 2025 $ 2,757.5
-2.82%
$ 6.73 billion $ 11.89 million
Jun 12, 2025 $ 2,837.5
-4.30%
$ 6.92 billion $ 8.48 million
Jun 11, 2025 $ 2,965.04
-1.28%
$ 7.23 billion $ 22.1 million
Jun 10, 2025 $ 3,003.45
+4.67%
$ 7.33 billion $ 10.27 million
Jun 9, 2025 $ 2,869.52
+6.98%
$ 7 billion $ 13.02 million
Jun 8, 2025 $ 2,682.4
-0.66%
$ 6.54 billion $ 9.4 million
Jun 7, 2025 $ 2,700.18
+1.81%
$ 6.47 billion $ 6.78 million
Jun 6, 2025 $ 2,652.29
+2.50%
$ 6.36 billion $ 21.58 million
Jun 5, 2025 $ 2,587.56
-7.25%
$ 6.2 billion $ 6.57 million
Jun 4, 2025 $ 2,789.9
+0.68%
$ 6.69 billion $ 12.06 million
Jun 3, 2025 $ 2,771.16
-0.57%
$ 6.64 billion $ 6.15 million
Jun 2, 2025 $ 2,787.02
+2.81%
$ 6.68 billion $ 3.7 million
Jun 1, 2025 $ 2,710.81
+0.33%
$ 6.5 billion $ 8.5 million
May 31, 2025 $ 2,701.81
-0.07%
$ 6.14 billion $ 5.25 million
May 30, 2025 $ 2,703.82
-3.86%
$ 6.14 billion $ 6.09 million
May 29, 2025 $ 2,812.29
-1.82%
$ 6.39 billion $ 16.49 million
May 28, 2025 $ 2,864.29
+0.75%
$ 6.51 billion $ 20.17 million
May 27, 2025 $ 2,843.54
+3.83%
$ 6.46 billion $ 8.02 million
May 26, 2025 $ 2,738.51
+0.53%
$ 6.22 billion $ 3.5 million
May 25, 2025 $ 2,724.17
+0.83%
$ 6.19 billion $ 4.93 million
May 24, 2025 $ 2,701.77
+0.22%
$ 5.94 billion $ 10.71 million
May 23, 2025 $ 2,695.81
-5.17%
$ 5.93 billion $ 8.37 million
May 22, 2025 $ 2,842.79
+4.34%
$ 6.25 billion $ 6.19 million
May 21, 2025 $ 2,724.4
+1.12%
$ 5.99 billion $ 1.41 million
May 20, 2025 $ 2,694.13
-0.19%
$ 5.93 billion $ 8.83 million
May 19, 2025 $ 2,699.35
+2.05%
$ 5.94 billion $ 6 million
May 18, 2025 $ 2,646.44
+0.53%
$ 5.82 billion $ 495,903
May 17, 2025 $ 2,632.37
-3.09%
$ 5.79 billion $ 712,646
May 16, 2025 $ 2,716.25
-0.12%
$ 5.97 billion $ 1.33 million
May 15, 2025 $ 2,719.35
-2.13%
$ 5.98 billion $ 4.12 million
May 14, 2025 $ 2,781.45
-2.58%
$ 6.12 billion $ 2.85 million
May 13, 2025 $ 2,854.87
+7.30%
$ 6.28 billion $ 18.77 million
May 12, 2025 $ 2,660.74
-0.56%
$ 5.85 billion $ 4.31 million
May 11, 2025 $ 2,675.75
-2.87%
$ 5.89 billion $ 2.45 million
May 10, 2025 $ 2,754.71
+10.20%
$ 5.77 billion $ 9.02 million
May 9, 2025 $ 2,499.68
+6.56%
$ 5.24 billion $ 133.3 million
May 8, 2025 $ 2,345.84
+21.19%
$ 4.91 billion $ 8.21 million
May 7, 2025 $ 1,935.66
+0.05%
$ 4.05 billion $ 1.39 million
May 6, 2025 $ 1,934.75
-0.32%
$ 4.05 billion $ 1.09 million