Wrapped ECOMI Historical Data

WOMI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00065
-5.99%
$ 745,818 $ 1,087
Nov 13, 2024 $ 0.000692
-6.00%
$ 793,741 $ 2,313
Nov 12, 2024 $ 0.000737
-3.98%
$ 845,539 $ 195
Nov 11, 2024 $ 0.000803
+6.65%
$ 920,931 $ 2,622
Nov 10, 2024 $ 0.000753
+2.07%
$ 864,044 $ 354
Nov 9, 2024 $ 0.000717
+2.85%
$ -- $ 88
Nov 8, 2024 $ 0.000696
+1.10%
$ 798,814 $ 137
Nov 3, 2024 $ 0.000589
-0.15%
$ -- $ 18
Nov 2, 2024 $ 0.000589
-0.23%
$ 676,254 $ 18
Nov 1, 2024 $ 0.0006
+0.60%
$ -- $ 93
Oct 31, 2024 $ 0.000597
-5.66%
$ 684,487 $ 93
Oct 30, 2024 $ 0.000632
-3.78%
$ 725,594 $ 3,101
Oct 28, 2024 $ 0.000634
-0.11%
$ 727,093 $ 99
Oct 27, 2024 $ 0.000631
-0.15%
$ -- $ 611
Oct 26, 2024 $ 0.000632
+1.34%
$ 724,544 $ 611
Oct 25, 2024 $ 0.000619
-2.79%
$ 709,717 $ 544
Oct 23, 2024 $ 0.000651
-0.46%
$ 746,967 $ 205
Oct 21, 2024 $ 0.000695
-1.49%
$ 796,991 $ 174
Oct 15, 2024 $ 0.000683
-2.06%
$ -- $ 683
Oct 14, 2024 $ 0.000697
+0.34%
$ 799,942 $ 697
Oct 11, 2024 $ 0.000642
+0.77%
$ -- $ 60
Oct 10, 2024 $ 0.000637
+1.02%
$ 730,297 $ 60
Oct 8, 2024 $ 0.000655
+0.28%
$ -- $ 46
Oct 7, 2024 $ 0.000654
+0.38%
$ 749,736 $ 46
Oct 6, 2024 $ 0.000651
-0.04%
$ 746,705 $ 14
Oct 5, 2024 $ 0.000645
-0.12%
$ -- $ 60
Oct 4, 2024 $ 0.000646
+1.53%
$ 768,690 $ 441
Oct 3, 2024 $ 0.00063
-1.42%
$ -- $ 67
Oct 2, 2024 $ 0.000596
+17.24%
$ 709,229 $ 10,691
Oct 1, 2024 $ 0.000509
+0.06%
$ 605,057 $ 2,493
Sep 30, 2024 $ 0.000424
-2.60%
$ 504,350 $ 7,808
Sep 29, 2024 $ 0.000435
-0.30%
$ 517,491 $ 10,633
Sep 5, 2024 $ 0.000445
-3.22%
$ 529,601 $ 3,254
Sep 4, 2024 $ 0.000456
-0.86%
$ 542,515 $ 3,291
Jun 11, 2024 $ 0.000734
-4.70%
$ 875,987 $ 9,965
Jun 10, 2024 $ 0.00077
+0.19%
$ 919,097 $ 10,457
Jun 2, 2024 $ 0.000863
-0.44%
$ -- $ 3,383
Jun 1, 2024 $ 0.000867
+0.21%
$ 1.04 million $ 3,399
May 24, 2024 $ 0.000912
+1.00%
$ -- $ 8,081
May 23, 2024 $ 0.000901
-0.56%
$ 1.08 million $ 7,988
May 15, 2024 $ 0.000713
+4.61%
$ 852,812 $ 7,086
May 14, 2024 $ 0.000682
-7.73%
$ 815,375 $ 14,572
May 12, 2024 $ 0.000789
+0.07%
$ -- $ 3,156
May 11, 2024 $ 0.000788
-0.26%
$ 947,854 $ 11,843
May 10, 2024 $ 0.00079
+11.41%
$ 950,674 $ 26,218
Apr 29, 2024 $ 0.000741
-1.13%
$ 891,197 $ 3,152
Apr 28, 2024 $ 0.000749
-0.39%
$ 901,399 $ 3,196
Apr 4, 2024 $ 0.000835
+1.62%
$ -- $ 3,719
Apr 3, 2024 $ 0.000822
-1.22%
$ 991,171 $ 3,662
Mar 30, 2024 $ 0.000902
+0.77%
$ -- $ 9,015