Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ECOMI Historical Data

WOMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.00065
-5.99%
$745,818 $1,087
Nov 13, 2024 $0.000692
-6.00%
$793,741 $2,313
Nov 12, 2024 $0.000737
-3.98%
$845,539 $195
Nov 11, 2024 $0.000803
+6.65%
$920,931 $2,622
Nov 10, 2024 $0.000753
+2.07%
$864,044 $354
Nov 9, 2024 $0.000717
+2.85%
$-- $88
Nov 8, 2024 $0.000696
+1.10%
$798,814 $137
Nov 3, 2024 $0.000589
-0.15%
$-- $18
Nov 2, 2024 $0.000589
-0.23%
$676,254 $18
Nov 1, 2024 $0.0006
+0.60%
$-- $93
Oct 31, 2024 $0.000597
-5.66%
$684,487 $93
Oct 30, 2024 $0.000632
-3.78%
$725,594 $3,101
Oct 28, 2024 $0.000634
-0.11%
$727,093 $99
Oct 27, 2024 $0.000631
-0.15%
$-- $611
Oct 26, 2024 $0.000632
+1.34%
$724,544 $611
Oct 25, 2024 $0.000619
-2.79%
$709,717 $544
Oct 23, 2024 $0.000651
-0.46%
$746,967 $205
Oct 21, 2024 $0.000695
-1.49%
$796,991 $174
Oct 15, 2024 $0.000683
-2.06%
$-- $683
Oct 14, 2024 $0.000697
+0.34%
$799,942 $697
Oct 11, 2024 $0.000642
+0.77%
$-- $60
Oct 10, 2024 $0.000637
+1.02%
$730,297 $60
Oct 8, 2024 $0.000655
+0.28%
$-- $46
Oct 7, 2024 $0.000654
+0.38%
$749,736 $46
Oct 6, 2024 $0.000651
-0.04%
$746,705 $14
Oct 5, 2024 $0.000645
-0.12%
$-- $60
Oct 4, 2024 $0.000646
+1.53%
$768,690 $441
Oct 3, 2024 $0.00063
-1.42%
$-- $67
Oct 2, 2024 $0.000596
+17.24%
$709,229 $10,691
Oct 1, 2024 $0.000509
+0.06%
$605,057 $2,493
Sep 30, 2024 $0.000424
-2.60%
$504,350 $7,808
Sep 29, 2024 $0.000435
-0.30%
$517,491 $10,633
Sep 5, 2024 $0.000445
-3.22%
$529,601 $3,254
Sep 4, 2024 $0.000456
-0.86%
$542,515 $3,291
Jun 11, 2024 $0.000734
-4.70%
$875,987 $9,965
Jun 10, 2024 $0.00077
+0.19%
$919,097 $10,457
Jun 2, 2024 $0.000863
-0.44%
$-- $3,383
Jun 1, 2024 $0.000867
+0.21%
$1.04 million $3,399
May 24, 2024 $0.000912
+1.00%
$-- $8,081
May 23, 2024 $0.000901
-0.56%
$1.08 million $7,988
May 15, 2024 $0.000713
+4.61%
$852,812 $7,086
May 14, 2024 $0.000682
-7.73%
$815,375 $14,572
May 12, 2024 $0.000789
+0.07%
$-- $3,156
May 11, 2024 $0.000788
-0.26%
$947,854 $11,843
May 10, 2024 $0.00079
+11.41%
$950,674 $26,218
Apr 29, 2024 $0.000741
-1.13%
$891,197 $3,152
Apr 28, 2024 $0.000749
-0.39%
$901,399 $3,196
Apr 4, 2024 $0.000835
+1.62%
$-- $3,719
Apr 3, 2024 $0.000822
-1.22%
$991,171 $3,662
Mar 30, 2024 $0.000902
+0.77%
$-- $9,015