Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.00163
-2.78%
$2.51 million $15,835
Aug 2, 2022 $0.00168
-4.90%
$2.59 million $7,041
Aug 1, 2022 $0.00177
-1.69%
$2.73 million $6,542
Jul 31, 2022 $0.00181
-2.77%
$2.79 million $4,356
Jul 30, 2022 $0.00186
-5.26%
$2.87 million $6,568
Jul 29, 2022 $0.00196
-0.53%
$3.02 million $3,515
Jul 28, 2022 $0.00197
-4.49%
$3.04 million $205,325
Jul 27, 2022 $0.00205
+13.50%
$3.17 million $3,782
Jul 26, 2022 $0.0018
+0.77%
$2.78 million $377,122
Jul 25, 2022 $0.0018
-8.81%
$2.78 million $4,196
Jul 24, 2022 $0.00198
+9.74%
$3.05 million $10,646
Jul 23, 2022 $0.00187
-1.17%
$2.88 million $1,918
Jul 22, 2022 $0.00188
-4.68%
$2.92 million $2,261
Jul 21, 2022 $0.00198
+2.13%
$3.07 million $12,588
Jul 20, 2022 $0.00195
-1.35%
$3.02 million $6,534
Jul 19, 2022 $0.00197
-0.09%
$3.06 million $1,377
Jul 18, 2022 $0.00197
+9.43%
$3.05 million $12,474
Jul 17, 2022 $0.00181
-0.26%
$2.8 million $1,935
Jul 16, 2022 $0.00181
+6.39%
$2.81 million $8,136
Jul 15, 2022 $0.00171
-1.56%
$2.65 million $2,454
Jul 14, 2022 $0.00175
+4.01%
$2.71 million $7,621
Jul 13, 2022 $0.00168
+10.82%
$2.61 million $6,501
Jul 12, 2022 $0.00151
-3.94%
$2.36 million $34,158
Jul 11, 2022 $0.00157
+3.67%
$2.47 million $11,524
Jul 10, 2022 $0.00152
-6.15%
$2.38 million $2,365
Jul 9, 2022 $0.00162
-1.77%
$2.54 million $3,302
Jul 8, 2022 $0.00165
-4.81%
$2.59 million $3,427
Jul 7, 2022 $0.00174
+6.80%
$2.72 million $11,113
Jul 6, 2022 $0.00163
+5.99%
$2.55 million $2,466
Jul 5, 2022 $0.00153
-5.87%
$2.41 million $12,326
Jul 4, 2022 $0.00163
+3.34%
$2.55 million $9,172
Jul 3, 2022 $0.00157
-3.15%
$2.49 million $2,901
Jul 2, 2022 $0.00162
+4.20%
$2.57 million $2,910
Jul 1, 2022 $0.00157
+1.70%
$2.5 million $2,888
Jun 30, 2022 $0.00154
+15.93%
$2.47 million $27,277
Jun 29, 2022 $0.00133
-3.38%
$2.13 million $28,103
Jun 28, 2022 $0.00138
+2.85%
$2.21 million $4,678
Jun 27, 2022 $0.00134
-5.84%
$2.15 million $5,512
Jun 26, 2022 $0.00142
+2.34%
$2.29 million $12,764
Jun 25, 2022 $0.00139
+12.43%
$2.24 million $9,549
Jun 24, 2022 $0.00124
+8.11%
$1.99 million $2,654
Jun 23, 2022 $0.00115
+6.28%
$1.84 million $2,109
Jun 22, 2022 $0.00108
-8.14%
$1.74 million $4,033
Jun 21, 2022 $0.00118
+1.31%
$1.89 million $2,078
Jun 20, 2022 $0.00116
-6.47%
$1.87 million $8,057
Jun 19, 2022 $0.00124
+11.87%
$2.03 million $5,510
Jun 18, 2022 $0.00111
-2.39%
$1.82 million $41,850
Jun 17, 2022 $0.00114
-2.12%
$1.87 million $33,273
Jun 16, 2022 $0.00116
-9.30%
$1.92 million $6,030
Jun 15, 2022 $0.00128
+14.73%
$2.11 million $39,157