Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ECOMI Historical Data

WOMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.00111
-4.28%
$1.85 million $2,107
Jun 13, 2022 $0.00116
-4.47%
$1.94 million $24,488
Jun 12, 2022 $0.00122
-9.41%
$2.03 million $8,827
Jun 11, 2022 $0.00135
-5.93%
$2.24 million $6,527
Jun 10, 2022 $0.00143
-1.47%
$2.39 million $3,635
Jun 9, 2022 $0.00145
+2.69%
$2.43 million $4,172
Jun 8, 2022 $0.00141
-6.25%
$2.36 million $3,201
Jun 7, 2022 $0.00151
+1.84%
$2.52 million $5,846
Jun 6, 2022 $0.00148
-0.96%
$2.48 million $3,525
Jun 5, 2022 $0.0015
+1.83%
$2.5 million $5,408
Jun 4, 2022 $0.00147
-4.65%
$2.46 million $4,177
Jun 3, 2022 $0.00154
-0.57%
$2.6 million $10,702
Jun 2, 2022 $0.00155
+4.35%
$2.62 million $9,784
Jun 1, 2022 $0.00148
-2.74%
$2.52 million $10,588
May 31, 2022 $0.00153
-1.78%
$2.59 million $4,152
May 30, 2022 $0.00155
+8.81%
$2.64 million $3,131
May 29, 2022 $0.00143
+2.16%
$2.45 million $3,328
May 28, 2022 $0.0014
+2.49%
$2.4 million $2,626
May 27, 2022 $0.00136
-8.34%
$2.34 million $3,006
May 26, 2022 $0.00149
-8.86%
$-- $13,485
Download