Wrapped ECOMI Historical Data

WOMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000895
-6.27%
$ 1.08 million $ 8,955
Mar 28, 2024 $ 0.000956
-0.22%
$ 1.15 million $ 3,529
Mar 15, 2024 $ 0.00113
+0.34%
$ -- $ 313
Mar 14, 2024 $ 0.00113
-4.40%
$ 1.36 million $ 312
Mar 13, 2024 $ 0.00118
+0.85%
$ 1.43 million $ 2,987
Mar 12, 2024 $ 0.00117
-7.33%
$ 1.41 million $ 37,147
Mar 11, 2024 $ 0.00126
+4.63%
$ 1.52 million $ 10,084
Mar 10, 2024 $ 0.0012
-5.89%
$ 1.46 million $ 9,632
Mar 9, 2024 $ 0.00128
-1.88%
$ 1.55 million $ 5,533
Mar 7, 2024 $ 0.0013
-0.97%
$ -- $ 3,764
Mar 6, 2024 $ 0.00132
+3.92%
$ 1.59 million $ 3,790
Mar 5, 2024 $ 0.00127
-3.91%
$ 1.54 million $ 2,540
Mar 3, 2024 $ 0.00127
+1.38%
$ 1.53 million $ 2,533
Mar 2, 2024 $ 0.00125
+6.81%
$ 1.51 million $ 2,500
Mar 1, 2024 $ 0.00129
+2.74%
$ -- $ 4,253
Feb 29, 2024 $ 0.00126
-3.64%
$ 1.53 million $ 4,148
Feb 26, 2024 $ 0.0012
-0.73%
$ -- $ 2,643
Feb 25, 2024 $ 0.00121
+3.19%
$ 1.47 million $ 2,662
Feb 21, 2024 $ 0.00115
-2.40%
$ -- $ 3,551
Feb 20, 2024 $ 0.00118
+3.52%
$ 1.44 million $ 18,083
Feb 19, 2024 $ 0.00114
+6.27%
$ 1.39 million $ 7,070
Feb 18, 2024 $ 0.00107
+2.39%
$ 1.31 million $ 2,983
Feb 17, 2024 $ 0.00105
+15.91%
$ 1.29 million $ 41,880
Feb 16, 2024 $ 0.000905
-0.78%
$ 1.11 million $ 6,736
Feb 15, 2024 $ 0.000933
+0.54%
$ -- $ 18
Feb 14, 2024 $ 0.000928
+5.68%
$ 1.14 million $ 17
Feb 11, 2024 $ 0.000811
+1.18%
$ -- $ 2,729
Feb 10, 2024 $ 0.000802
+0.20%
$ 986,515 $ 2,697
Feb 9, 2024 $ 0.000801
-4.76%
$ 985,018 $ 14,982
Feb 7, 2024 $ 0.000852
+2.45%
$ 1.05 million $ 3,467
Feb 6, 2024 $ 0.000832
+8.43%
$ 1.02 million $ 9,216
Feb 5, 2024 $ 0.00073
+0.12%
$ 897,638 $ 4,585
Feb 4, 2024 $ 0.000729
+0.69%
$ 896,498 $ 4,578
Feb 3, 2024 $ 0.000723
+4.18%
$ 894,504 $ 15,684
Feb 2, 2024 $ 0.000694
-0.68%
$ 858,347 $ 11,036
Feb 1, 2024 $ 0.00074
+0.34%
$ 915,365 $ 2,509
Jan 31, 2024 $ 0.000738
+7.84%
$ 912,716 $ 14,365
Jan 26, 2024 $ 0.000629
+1.70%
$ -- $ 14
Jan 25, 2024 $ 0.000619
-0.61%
$ 764,966 $ 13
Jan 13, 2024 $ 0.000764
+1.34%
$ 945,057 $ 3,370
Jan 12, 2024 $ 0.000753
-6.54%
$ 930,988 $ 3,311
Jan 11, 2024 $ 0.000806
+0.68%
$ 996,815 $ 2,085
Jan 5, 2024 $ 0.000727
-1.09%
$ -- $ 4,320
Jan 4, 2024 $ 0.000735
+1.55%
$ 911,369 $ 4,367
Jan 1, 2024 $ 0.000782
+2.51%
$ 969,725 $ 2,340
Dec 31, 2023 $ 0.000763
-0.18%
$ 946,131 $ 2,283
Dec 23, 2023 $ 0.000775
-1.81%
$ -- $ 8,367
Dec 22, 2023 $ 0.00079
+6.63%
$ 983,506 $ 10,807
Dec 14, 2023 $ 0.000789
+0.91%
$ -- $ 9,442
Dec 13, 2023 $ 0.000782
+3.99%
$ 991,833 $ 18,794