Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.000895
-6.27%
$1.08 million $8,955
Mar 28, 2024 $0.000956
-0.22%
$1.15 million $3,529
Mar 15, 2024 $0.00113
+0.34%
$-- $313
Mar 14, 2024 $0.00113
-4.40%
$1.36 million $312
Mar 13, 2024 $0.00118
+0.85%
$1.43 million $2,987
Mar 12, 2024 $0.00117
-7.33%
$1.41 million $37,147
Mar 11, 2024 $0.00126
+4.63%
$1.52 million $10,084
Mar 10, 2024 $0.0012
-5.89%
$1.46 million $9,632
Mar 9, 2024 $0.00128
-1.88%
$1.55 million $5,533
Mar 7, 2024 $0.0013
-0.97%
$-- $3,764
Mar 6, 2024 $0.00132
+3.92%
$1.59 million $3,790
Mar 5, 2024 $0.00127
-3.91%
$1.54 million $2,540
Mar 3, 2024 $0.00127
+1.38%
$1.53 million $2,533
Mar 2, 2024 $0.00125
+6.81%
$1.51 million $2,500
Mar 1, 2024 $0.00129
+2.74%
$-- $4,253
Feb 29, 2024 $0.00126
-3.64%
$1.53 million $4,148
Feb 26, 2024 $0.0012
-0.73%
$-- $2,643
Feb 25, 2024 $0.00121
+3.19%
$1.47 million $2,662
Feb 21, 2024 $0.00115
-2.40%
$-- $3,551
Feb 20, 2024 $0.00118
+3.52%
$1.44 million $18,083
Feb 19, 2024 $0.00114
+6.27%
$1.39 million $7,070
Feb 18, 2024 $0.00107
+2.39%
$1.31 million $2,983
Feb 17, 2024 $0.00105
+15.91%
$1.29 million $41,880
Feb 16, 2024 $0.000905
-0.78%
$1.11 million $6,736
Feb 15, 2024 $0.000933
+0.54%
$-- $18
Feb 14, 2024 $0.000928
+5.68%
$1.14 million $17
Feb 11, 2024 $0.000811
+1.18%
$-- $2,729
Feb 10, 2024 $0.000802
+0.20%
$986,515 $2,697
Feb 9, 2024 $0.000801
-4.76%
$985,018 $14,982
Feb 7, 2024 $0.000852
+2.45%
$1.05 million $3,467
Feb 6, 2024 $0.000832
+8.43%
$1.02 million $9,216
Feb 5, 2024 $0.00073
+0.12%
$897,638 $4,585
Feb 4, 2024 $0.000729
+0.69%
$896,498 $4,578
Feb 3, 2024 $0.000723
+4.18%
$894,504 $15,684
Feb 2, 2024 $0.000694
-0.68%
$858,347 $11,036
Feb 1, 2024 $0.00074
+0.34%
$915,365 $2,509
Jan 31, 2024 $0.000738
+7.84%
$912,716 $14,365
Jan 26, 2024 $0.000629
+1.70%
$-- $14
Jan 25, 2024 $0.000619
-0.61%
$764,966 $13
Jan 13, 2024 $0.000764
+1.34%
$945,057 $3,370
Jan 12, 2024 $0.000753
-6.54%
$930,988 $3,311
Jan 11, 2024 $0.000806
+0.68%
$996,815 $2,085
Jan 5, 2024 $0.000727
-1.09%
$-- $4,320
Jan 4, 2024 $0.000735
+1.55%
$911,369 $4,367
Jan 1, 2024 $0.000782
+2.51%
$969,725 $2,340
Dec 31, 2023 $0.000763
-0.18%
$946,131 $2,283
Dec 23, 2023 $0.000775
-1.81%
$-- $8,367
Dec 22, 2023 $0.00079
+6.63%
$983,506 $10,807
Dec 14, 2023 $0.000789
+0.91%
$-- $9,442
Dec 13, 2023 $0.000782
+3.99%
$991,833 $18,794