Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.00065
-5.99%
$745,818 $1,087
Nov 13, 2024 $0.000692
-6.00%
$793,741 $2,313
Nov 12, 2024 $0.000737
-3.98%
$845,539 $195
Nov 11, 2024 $0.000803
+6.65%
$920,931 $2,622
Nov 10, 2024 $0.000753
+2.07%
$864,044 $354
Nov 9, 2024 $0.000717
+2.85%
$-- $88
Nov 8, 2024 $0.000696
+1.10%
$798,814 $137
Nov 3, 2024 $0.000589
-0.15%
$-- $18
Nov 2, 2024 $0.000589
-0.23%
$676,254 $18
Nov 1, 2024 $0.0006
+0.60%
$-- $93
Oct 31, 2024 $0.000597
-5.66%
$684,487 $93
Oct 30, 2024 $0.000632
-3.78%
$725,594 $3,101
Oct 28, 2024 $0.000634
-0.11%
$727,093 $99
Oct 27, 2024 $0.000631
-0.15%
$-- $611
Oct 26, 2024 $0.000632
+1.34%
$724,544 $611
Oct 25, 2024 $0.000619
-2.79%
$709,717 $544
Oct 23, 2024 $0.000651
-0.46%
$746,967 $205
Oct 21, 2024 $0.000695
-1.49%
$796,991 $174
Oct 15, 2024 $0.000683
-2.06%
$-- $683
Oct 14, 2024 $0.000697
+0.34%
$799,942 $697
Oct 11, 2024 $0.000642
+0.77%
$-- $60
Oct 10, 2024 $0.000637
+1.02%
$730,297 $60
Oct 8, 2024 $0.000655
+0.28%
$-- $46
Oct 7, 2024 $0.000654
+0.38%
$749,736 $46
Oct 6, 2024 $0.000651
-0.04%
$746,705 $14
Oct 5, 2024 $0.000645
-0.12%
$-- $60
Oct 4, 2024 $0.000646
+1.53%
$768,690 $441
Oct 3, 2024 $0.00063
-1.42%
$-- $67
Oct 2, 2024 $0.000596
+17.24%
$709,229 $10,691
Oct 1, 2024 $0.000509
+0.06%
$605,057 $2,493
Sep 30, 2024 $0.000424
-2.60%
$504,350 $7,808
Sep 29, 2024 $0.000435
-0.30%
$517,491 $10,633
Sep 5, 2024 $0.000445
-3.22%
$529,601 $3,254
Sep 4, 2024 $0.000456
-0.86%
$542,515 $3,291
Jun 11, 2024 $0.000734
-4.70%
$875,987 $9,965
Jun 10, 2024 $0.00077
+0.19%
$919,097 $10,457
Jun 2, 2024 $0.000863
-0.44%
$-- $3,383
Jun 1, 2024 $0.000867
+0.21%
$1.04 million $3,399
May 24, 2024 $0.000912
+1.00%
$-- $8,081
May 23, 2024 $0.000901
-0.56%
$1.08 million $7,988
May 15, 2024 $0.000713
+4.61%
$852,812 $7,086
May 14, 2024 $0.000682
-7.73%
$815,375 $14,572
May 12, 2024 $0.000789
+0.07%
$-- $3,156
May 11, 2024 $0.000788
-0.26%
$947,854 $11,843
May 10, 2024 $0.00079
+11.41%
$950,674 $26,218
Apr 29, 2024 $0.000741
-1.13%
$891,197 $3,152
Apr 28, 2024 $0.000749
-0.39%
$901,399 $3,196
Apr 4, 2024 $0.000835
+1.62%
$-- $3,719
Apr 3, 2024 $0.000822
-1.22%
$991,171 $3,662
Mar 30, 2024 $0.000902
+0.77%
$-- $9,015