Coinranking
Wrapped ECOMI Historical Data
WOMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.000955 | -0.61% | ||
| Oct 9 | $ 0.000956 | +10.09% | ||
| Oct 2 | $ 0.000937 | +4.80% | ||
| Sep 25 | $ 0.000937 | +3.36% | ||
| Sep 18 | $ 0.000936 | +0.34% | ||
| Sep 11 | $ 0.001 | -6.83% | ||
| Sep 4 | $ 0.00112 | +0.52% | ||
| Aug 28 | $ 0.00116 | -5.17% | ||
| Aug 21 | $ 0.00119 | +42.29% | ||
| Aug 14 | $ 0.000838 | +16.95% | ||
| Aug 7 | $ 0.000702 | +2.96% | ||
| Jul 31 | $ 0.000653 | +0.67% | ||
| Jul 24 | $ 0.00065 | -0.78% | ||
| Jul 17 | $ 0.00065 | -1.10% | ||
| Jul 3 | $ 0.000691 | +26.65% | ||
| Jun 26 | $ 0.000612 | +0.98% | ||
| Jun 12 | $ 0.000559 | -13.14% | ||
| Jun 5 | $ 0.000643 | -10.55% | ||
| May 29 | $ 0.000718 | +21.05% | ||
| May 22 | $ 0.000663 | -0.86% | ||
| May 15 | $ 0.000596 | +1.97% | ||
| May 8 | $ 0.000587 | -9.93% | ||
| May 1 | $ 0.000652 | -26.92% | ||
| Apr 24 | $ 0.000913 | +6.43% | ||
| Apr 17 | $ 0.000855 | -21.63% | ||
| Apr 10 | $ 0.00106 | -1.58% | ||
| Apr 3 | $ 0.00107 | +1.93% | ||
| Mar 27 | $ 0.00106 | +0.19% | ||
| Mar 20 | $ 0.00114 | -0.50% | ||
| Mar 13 | $ 0.00113 | -0.78% | ||
| Mar 6 | $ 0.00101 | -16.51% | ||
| Feb 27 | $ 0.00121 | +11.45% | ||
| Feb 20 | $ 0.00108 | +11.24% | ||
| Feb 13 | $ 0.000973 | +1.76% | ||
| Feb 6 | $ 0.000952 | -6.99% | ||
| Jan 30 | $ 0.00102 | +10.05% | ||
| Jan 23 | $ 0.000983 | -8.68% | ||
| Jan 16 | $ 0.00108 | +7.57% | ||
| Jan 9 | $ 0.001 | +13.19% | ||
| Jan 2 | $ 0.000884 | +4.06% | ||
| Dec 26 | $ 0.000847 | +1.24% | ||
| Dec 19 | $ 0.000837 | -13.59% | ||
| Dec 12 | $ 0.000968 | +1.03% | ||
| Dec 5 | $ 0.000953 | -8.55% | ||
| Nov 28 | $ 0.00104 | +10.54% | ||
| Nov 21 | $ 0.000894 | -13.11% | ||
| Nov 14 | $ 0.00102 | -25.01% | ||
| Nov 7 | $ 0.00136 | -19.71% | ||
| Oct 31 | $ 0.00169 | +7.83% | ||
| Oct 24 | $ 0.00157 | +25.29% | ||