Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.000933
+18.06%
$1.34 million $35,887
Dec 30, 2022 $0.00078
-0.63%
$1.12 million $13,926
Dec 29, 2022 $0.000785
+2.04%
$1.13 million $16,491
Dec 28, 2022 $0.000769
-2.74%
$1.11 million $13,457
Dec 27, 2022 $0.000791
-4.07%
$1.14 million $17,451
Dec 26, 2022 $0.000823
-1.63%
$1.18 million $14,938
Dec 25, 2022 $0.000837
-5.91%
$1.2 million $14,554
Dec 24, 2022 $0.000889
+4.55%
$1.28 million $16,933
Dec 23, 2022 $0.000852
+0.25%
$1.22 million $15,773
Dec 22, 2022 $0.000849
-5.71%
$1.22 million $4,092
Dec 21, 2022 $0.0009
-1.57%
$1.29 million $33,050
Dec 20, 2022 $0.000916
-8.04%
$1.32 million $26,087
Dec 19, 2022 $0.000995
+2.73%
$1.43 million $13,576
Dec 18, 2022 $0.000968
+0.76%
$1.39 million $40,938
Dec 17, 2022 $0.00096
+0.64%
$1.38 million $24,010
Dec 16, 2022 $0.000952
-8.37%
$1.37 million $14,878
Dec 15, 2022 $0.00104
-5.38%
$1.49 million $15,172
Dec 14, 2022 $0.0011
+0.09%
$1.58 million $34,015
Dec 13, 2022 $0.0011
+8.80%
$1.58 million $131,399
Dec 12, 2022 $0.00102
+6.50%
$1.47 million $111,107
Dec 11, 2022 $0.000958
+0.37%
$1.38 million $16,608
Dec 10, 2022 $0.000953
-0.40%
$1.38 million $14,489
Dec 9, 2022 $0.000956
-7.74%
$1.38 million $14,857
Dec 8, 2022 $0.00104
+0.17%
$1.5 million $18,225
Dec 7, 2022 $0.00104
-0.67%
$1.5 million $24,156
Dec 6, 2022 $0.00105
+0.46%
$1.51 million $15,719
Dec 5, 2022 $0.00104
-0.19%
$1.5 million $15,160
Dec 4, 2022 $0.00104
+1.33%
$1.51 million $33,600
Dec 3, 2022 $0.00103
-2.77%
$1.49 million $17,371
Dec 2, 2022 $0.00106
+2.16%
$1.53 million $16,697
Dec 1, 2022 $0.00104
+1.89%
$1.5 million $23,746
Nov 30, 2022 $0.00102
+2.92%
$1.47 million $20,452
Nov 29, 2022 $0.000989
+7.95%
$1.43 million $18,774
Nov 28, 2022 $0.000918
-2.72%
$1.33 million $16,189
Nov 27, 2022 $0.000943
+5.26%
$1.37 million $15,881
Nov 26, 2022 $0.000894
-6.59%
$1.29 million $17,782
Nov 25, 2022 $0.000958
+1.98%
$1.39 million $24,061
Nov 24, 2022 $0.00097
+1.10%
$1.4 million $14,354
Nov 23, 2022 $0.000959
+4.11%
$1.39 million $44,644
Nov 22, 2022 $0.000918
+3.73%
$1.33 million $23,271
Nov 21, 2022 $0.000885
-13.99%
$1.28 million $14,580
Nov 20, 2022 $0.00103
+1.28%
$1.49 million $15,270
Nov 19, 2022 $0.00102
-2.71%
$1.48 million $18,484
Nov 18, 2022 $0.00105
+7.60%
$1.52 million $14,921
Nov 17, 2022 $0.000972
-2.33%
$1.41 million $23,889
Nov 16, 2022 $0.000994
-22.83%
$1.44 million $64,350
Nov 15, 2022 $0.00129
-3.00%
$1.87 million $17,011
Nov 14, 2022 $0.00133
-2.19%
$1.93 million $18,483
Nov 13, 2022 $0.00136
-2.62%
$1.97 million $16,039
Nov 12, 2022 $0.00139
+5.93%
$2.03 million $19,094