Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ECOMI Historical Data

WOMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.000973
-1.18%
$1.37 million $20,252
Feb 18, 2023 $0.000986
-5.43%
$1.39 million $18,113
Feb 17, 2023 $0.00105
+0.65%
$1.47 million $28,270
Feb 16, 2023 $0.00104
-0.69%
$1.46 million $15,436
Feb 15, 2023 $0.00105
+6.49%
$1.47 million $21,246
Feb 14, 2023 $0.00098
+10.61%
$1.38 million $18,618
Feb 13, 2023 $0.000887
-7.27%
$1.25 million $17,605
Feb 12, 2023 $0.000952
+1.78%
$1.34 million $22,331
Feb 11, 2023 $0.00101
+3.33%
$1.42 million $19,501
Feb 10, 2023 $0.000977
-4.32%
$1.37 million $21,379
Feb 9, 2023 $0.00102
-0.67%
$1.44 million $20,083
Feb 8, 2023 $0.00103
-3.78%
$1.45 million $24,972
Feb 7, 2023 $0.00107
+11.16%
$1.5 million $20,456
Feb 6, 2023 $0.000961
-6.10%
$1.35 million $18,140
Feb 5, 2023 $0.00102
-5.47%
$1.44 million $78,593
Feb 4, 2023 $0.00108
+8.16%
$1.53 million $82,959
Feb 3, 2023 $0.001
-0.64%
$1.42 million $19,668
Feb 2, 2023 $0.00101
-0.33%
$1.42 million $19,545
Feb 1, 2023 $0.00101
+14.18%
$1.42 million $21,929
Jan 31, 2023 $0.000883
-4.83%
$1.25 million $18,752
Jan 30, 2023 $0.000929
-0.15%
$1.31 million $17,811
Jan 29, 2023 $0.000929
-5.41%
$1.31 million $22,868
Jan 28, 2023 $0.000983
-2.44%
$1.39 million $19,658
Jan 27, 2023 $0.00101
+5.97%
$1.42 million $18,851
Jan 26, 2023 $0.00095
-1.63%
$1.34 million $18,477
Jan 25, 2023 $0.000968
-4.11%
$1.37 million $20,358
Jan 24, 2023 $0.00101
-3.51%
$1.42 million $18,649
Jan 23, 2023 $0.00104
-2.97%
$1.48 million $20,857
Jan 22, 2023 $0.00108
+6.26%
$1.52 million $19,921
Jan 21, 2023 $0.00101
-4.21%
$1.43 million $23,789
Jan 20, 2023 $0.00106
+1.12%
$1.5 million $21,547
Jan 19, 2023 $0.00105
+2.41%
$1.48 million $17,932
Jan 18, 2023 $0.00102
+0.30%
$1.45 million $28,304
Jan 17, 2023 $0.00102
+1.39%
$1.44 million $24,679
Jan 16, 2023 $0.00101
+0.65%
$1.43 million $37,310
Jan 15, 2023 $0.001
+0.07%
$1.42 million $20,406
Jan 14, 2023 $0.001
+5.65%
$1.42 million $19,981
Jan 13, 2023 $0.000948
+0.48%
$1.35 million $19,152
Jan 12, 2023 $0.000944
+3.64%
$1.34 million $44,834
Jan 11, 2023 $0.00091
-7.58%
$1.3 million $129,566
Jan 10, 2023 $0.000985
+5.94%
$1.41 million $34,041
Jan 9, 2023 $0.000932
+5.28%
$1.34 million $18,953
Jan 8, 2023 $0.000884
+3.62%
$1.27 million $14,996
Jan 7, 2023 $0.000853
-5.70%
$1.22 million $42,996
Jan 6, 2023 $0.000905
-6.61%
$1.3 million $16,618
Jan 5, 2023 $0.000968
+7.33%
$1.39 million $14,278
Jan 4, 2023 $0.000904
+2.49%
$1.3 million $15,146
Jan 3, 2023 $0.000882
-3.69%
$1.27 million $18,196
Jan 2, 2023 $0.000914
+7.56%
$1.31 million $20,202
Jan 1, 2023 $0.000847
-9.09%
$1.22 million $15,895