EpiK Protocol Historical Data

AIEPK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.00603
+8.29%
$2.41 million $29,830
Dec 25, 2023 $0.00556
-0.57%
$2.23 million $25,755
Dec 24, 2023 $0.0056
-6.79%
$2.24 million $33,683
Dec 23, 2023 $0.006
+2.00%
$2.4 million $36,445
Dec 22, 2023 $0.00589
-8.40%
$2.36 million $71,751
Dec 21, 2023 $0.00643
-3.04%
$2.57 million $24,758
Dec 20, 2023 $0.00664
+4.13%
$2.66 million $36,709
Dec 19, 2023 $0.00638
-3.62%
$2.55 million $34,067
Dec 18, 2023 $0.00666
-2.70%
$2.66 million $34,472
Dec 17, 2023 $0.0068
+4.49%
$2.72 million $36,521
Dec 16, 2023 $0.0065
+0.16%
$2.6 million $37,299
Dec 15, 2023 $0.00649
-12.12%
$2.6 million $47,826
Dec 14, 2023 $0.00739
-1.78%
$2.96 million $33,463
Dec 13, 2023 $0.00752
-1.23%
$3.01 million $61,621
Dec 12, 2023 $0.00759
+4.09%
$3.04 million $52,997
Dec 11, 2023 $0.0073
-15.02%
$2.92 million $53,286
Dec 10, 2023 $0.00859
-5.06%
$3.43 million $45,986
Dec 9, 2023 $0.00904
+7.03%
$3.62 million $111,268
Dec 8, 2023 $0.00845
+0.33%
$3.38 million $51,129
Dec 7, 2023 $0.00842
-10.63%
$3.37 million $59,814
Dec 6, 2023 $0.00942
+7.94%
$3.77 million $72,854
Dec 5, 2023 $0.00881
-0.25%
$3.52 million $60,700
Dec 4, 2023 $0.00887
+1.89%
$3.55 million $107,430
Dec 3, 2023 $0.00875
+1.78%
$3.5 million $77,756
Dec 2, 2023 $0.0086
+1.12%
$3.44 million $45,164
Dec 1, 2023 $0.00851
+8.72%
$3.4 million $51,904
Nov 30, 2023 $0.00782
-6.81%
$3.13 million $49,053
Nov 29, 2023 $0.00839
-5.51%
$3.36 million $80,544
Nov 28, 2023 $0.00888
-0.85%
$3.55 million $107,615
Nov 27, 2023 $0.00896
+9.68%
$3.58 million $72,198
Nov 26, 2023 $0.00817
+3.90%
$3.27 million $77,130
Nov 25, 2023 $0.00792
+5.21%
$3.17 million $56,112
Nov 24, 2023 $0.00754
-8.22%
$3.02 million $86,445
Nov 23, 2023 $0.00819
-2.17%
$3.28 million $72,918
Nov 22, 2023 $0.00838
+13.36%
$3.35 million $77,346
Nov 21, 2023 $0.00739
-12.20%
$2.96 million $155,446
Nov 20, 2023 $0.00843
+22.68%
$3.37 million $186,937
Nov 19, 2023 $0.00687
+14.10%
$2.75 million $117,851
Nov 18, 2023 $0.00604
+9.77%
$2.42 million $44,377
Nov 17, 2023 $0.0055
-2.67%
$2.2 million $39,427
Nov 16, 2023 $0.00564
-6.07%
$2.25 million $41,178
Nov 15, 2023 $0.006
+5.45%
$2.4 million $35,291
Nov 14, 2023 $0.00569
-5.65%
$2.28 million $37,971
Nov 13, 2023 $0.00603
-3.88%
$2.41 million $44,159
Nov 12, 2023 $0.00627
+3.96%
$2.51 million $43,713
Nov 11, 2023 $0.00603
+5.55%
$2.41 million $52,079
Nov 10, 2023 $0.00568
+1.02%
$2.27 million $92,772
Nov 9, 2023 $0.00563
-14.30%
$2.25 million $61,169
Nov 8, 2023 $0.00659
+9.78%
$2.63 million $92,002
Nov 7, 2023 $0.00601
+13.28%
$2.4 million $227,983