EpiK Protocol Historical Data

AIEPK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00436
-10.64%
$ 1.75 million $ 54,270
Jan 26, 2025 $ 0.00488
-3.71%
$ 1.95 million $ 54,925
Jan 25, 2025 $ 0.00507
-3.51%
$ 2.03 million $ 56,092
Jan 24, 2025 $ 0.00526
+0.76%
$ 2.1 million $ 81,923
Jan 23, 2025 $ 0.0052
+1.09%
$ 2.08 million $ 85,036
Jan 22, 2025 $ 0.00514
+12.33%
$ 2.06 million $ 64,701
Jan 21, 2025 $ 0.00458
+9.18%
$ 1.83 million $ 67,833
Jan 20, 2025 $ 0.00419
+0.21%
$ 1.68 million $ 81,520
Jan 19, 2025 $ 0.00419
+0.41%
$ 1.67 million $ 65,958
Jan 18, 2025 $ 0.00417
-7.87%
$ 1.67 million $ 72,126
Jan 17, 2025 $ 0.00452
+4.38%
$ 1.81 million $ 68,282
Jan 16, 2025 $ 0.00433
-5.93%
$ 1.73 million $ 97,010
Jan 15, 2025 $ 0.00461
+14.98%
$ 1.84 million $ 62,407
Jan 14, 2025 $ 0.00402
+11.63%
$ 1.61 million $ 54,263
Jan 13, 2025 $ 0.0036
-10.98%
$ 1.44 million $ 60,147
Jan 12, 2025 $ 0.00404
-0.28%
$ 1.62 million $ 51,807
Jan 11, 2025 $ 0.00405
+3.70%
$ 1.62 million $ 54,010
Jan 10, 2025 $ 0.00391
-0.92%
$ 1.56 million $ 50,346
Jan 9, 2025 $ 0.00395
-7.02%
$ 1.58 million $ 65,190
Jan 8, 2025 $ 0.00426
-7.12%
$ 1.7 million $ 58,258
Jan 7, 2025 $ 0.00458
-6.68%
$ 1.83 million $ 59,351
Jan 6, 2025 $ 0.00492
-1.54%
$ 1.97 million $ 58,205
Jan 5, 2025 $ 0.00501
-19.14%
$ 2 million $ 70,917
Jan 4, 2025 $ 0.00619
+13.42%
$ 2.48 million $ 61,301
Jan 3, 2025 $ 0.00546
-5.39%
$ 2.18 million $ 150,219
Jan 2, 2025 $ 0.00579
+18.53%
$ 2.32 million $ 91,429
Jan 1, 2025 $ 0.00488
+10.82%
$ 1.95 million $ 54,986
Dec 31, 2024 $ 0.00441
-1.96%
$ 1.76 million $ 57,003
Dec 30, 2024 $ 0.00449
-2.24%
$ 1.8 million $ 56,024
Dec 29, 2024 $ 0.00459
-1.67%
$ 1.84 million $ 54,406
Dec 28, 2024 $ 0.00467
+7.26%
$ 1.87 million $ 51,658
Dec 27, 2024 $ 0.00436
+3.92%
$ 1.74 million $ 50,227
Dec 26, 2024 $ 0.0042
-5.54%
$ 1.68 million $ 76,370
Dec 25, 2024 $ 0.00444
-0.96%
$ 1.77 million $ 56,225
Dec 24, 2024 $ 0.00448
+3.32%
$ 1.79 million $ 54,369
Dec 23, 2024 $ 0.00433
+4.25%
$ 1.73 million $ 54,702
Dec 22, 2024 $ 0.00415
+6.03%
$ 1.66 million $ 52,726
Dec 21, 2024 $ 0.00391
-4.37%
$ 1.57 million $ 59,488
Dec 20, 2024 $ 0.00409
-8.86%
$ 1.64 million $ 58,866
Dec 19, 2024 $ 0.00449
-2.56%
$ 1.8 million $ 60,985
Dec 18, 2024 $ 0.00463
-19.40%
$ 1.85 million $ 61,076
Dec 17, 2024 $ 0.00574
-0.21%
$ 2.3 million $ 58,668
Dec 16, 2024 $ 0.00576
-1.16%
$ 2.3 million $ 68,352
Dec 15, 2024 $ 0.00582
+8.17%
$ 2.33 million $ 56,553
Dec 14, 2024 $ 0.00538
+5.76%
$ 2.15 million $ 56,166
Dec 13, 2024 $ 0.00508
-4.77%
$ 2.03 million $ 53,798
Dec 12, 2024 $ 0.00534
-4.06%
$ 2.14 million $ 56,604
Dec 11, 2024 $ 0.00557
+8.83%
$ 2.23 million $ 58,141
Dec 10, 2024 $ 0.00512
-13.88%
$ 2.05 million $ 60,880
Dec 9, 2024 $ 0.00595
-11.93%
$ 2.38 million $ 68,131