Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 127.39 million $ 9,297
Yesterday $ 0.133
+0.00%
$ 127.97 million $ 9,300
May 5, 2026 $ 0.132
+0.38%
$ 127.77 million $ 9,470
May 4, 2026 $ 0.132
+0.30%
$ 127.29 million $ 7,755
May 3, 2026 $ 0.132
-0.68%
$ 126.91 million $ 9,291
May 2, 2026 $ 0.133
+2.08%
$ 127.97 million $ 9,702
May 1, 2026 $ 0.13
+0.78%
$ 125.36 million $ 9,561
Apr 30, 2026 $ 0.129
-0.46%
$ 124.4 million $ 9,473
Apr 29, 2026 $ 0.129
-1.90%
$ 124.78 million $ 9,901
Apr 28, 2026 $ 0.132
+0.15%
$ 127.29 million $ 8,658
Apr 27, 2026 $ 0.132
+6.65%
$ 126.91 million $ 10,385
Apr 26, 2026 $ 0.123
-0.56%
$ 119.09 million $ 9,282
Apr 25, 2026 $ 0.124
-3.05%
$ 119.76 million $ 9,706
Apr 24, 2026 $ 0.128
-3.54%
$ 123.53 million $ 9,380
Apr 23, 2026 $ 0.133
+0.84%
$ 128.06 million $ 9,161
Apr 22, 2026 $ 0.132
+0.76%
$ 127 million $ 10,115
Apr 21, 2026 $ 0.131
+1.47%
$ 126.13 million $ 9,961
Apr 20, 2026 $ 0.129
-2.20%
$ 124.49 million $ 9,890
Apr 19, 2026 $ 0.132
+2.17%
$ 127.19 million $ 9,490
Apr 18, 2026 $ 0.129
-0.62%
$ 124.59 million $ 9,265
Apr 17, 2026 $ 0.13
-1.59%
$ 125.26 million $ 9,040
Apr 16, 2026 $ 0.132
+0.46%
$ 127.39 million $ 9,206
Apr 15, 2026 $ 0.132
+0.92%
$ 126.91 million $ 9,684
Apr 14, 2026 $ 0.13
-0.38%
$ 125.94 million $ 9,491
Apr 13, 2026 $ 0.131
-1.36%
$ 126.33 million $ 9,394
Apr 12, 2026 $ 0.133
+3.43%
$ 128.06 million $ 9,704
Apr 11, 2026 $ 0.128
-1.23%
$ 123.82 million $ 9,638
Apr 10, 2026 $ 0.13
-1.74%
$ 125.36 million $ 9,337
Apr 9, 2026 $ 0.132
+5.93%
$ 127.58 million $ 9,619
Apr 8, 2026 $ 0.125
-1.33%
$ 120.44 million $ 9,613
Apr 7, 2026 $ 0.126
-2.33%
$ 121.97 million $ 9,642
Apr 6, 2026 $ 0.129
-2.34%
$ 124.88 million $ 9,629
Apr 5, 2026 $ 0.133
+1.38%
$ 127.87 million $ 9,815
Apr 4, 2026 $ 0.131
-0.98%
$ 126.13 million $ 7,952
Apr 3, 2026 $ 0.132
+5.43%
$ 127.39 million $ 9,890
Apr 2, 2026 $ 0.125
+5.83%
$ 120.83 million $ 9,756
Apr 1, 2026 $ 0.118
-0.08%
$ 114.17 million $ 10,071
Mar 31, 2026 $ 0.118
+6.37%
$ 114.36 million $ 9,708
Mar 30, 2026 $ 0.112
+0.72%
$ 107.6 million $ 9,395
Mar 29, 2026 $ 0.111
+281.96%
$ 106.83 million $ 9,982
Mar 28, 2026 $ 0.0291
-0.19%
$ 28.06 million $ 25
Mar 27, 2026 $ 0.0291
-2.69%
$ 28.07 million $ 143
Mar 26, 2026 $ 0.0299
-4.25%
$ 28.82 million $ 3,067
Mar 25, 2026 $ 0.0312
-1.08%
$ 30.13 million $ 221
Mar 24, 2026 $ 0.0316
+2.54%
$ 30.51 million $ 1,776
Mar 23, 2026 $ 0.0308
+1.89%
$ 29.74 million $ 2,270
Mar 22, 2026 $ 0.0303
-4.41%
$ 29.24 million $ 730
Mar 21, 2026 $ 0.0317
-2.08%
$ 30.62 million $ 2,328
Mar 20, 2026 $ 0.0324
+3.82%
$ 31.28 million $ 2,839
Mar 19, 2026 $ 0.0313
-2.17%
$ 30.2 million $ 814
Download