Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 125.84 million $ 9,436
Apr 14, 2026 $ 0.13
-0.38%
$ 125.94 million $ 9,491
Apr 13, 2026 $ 0.131
-1.36%
$ 126.33 million $ 9,394
Apr 12, 2026 $ 0.133
+3.43%
$ 128.06 million $ 9,704
Apr 11, 2026 $ 0.128
-1.23%
$ 123.82 million $ 9,638
Apr 10, 2026 $ 0.13
-1.74%
$ 125.36 million $ 9,337
Apr 9, 2026 $ 0.132
+5.93%
$ 127.58 million $ 9,619
Apr 8, 2026 $ 0.125
-1.33%
$ 120.44 million $ 9,613
Apr 7, 2026 $ 0.126
-2.33%
$ 121.97 million $ 9,642
Apr 6, 2026 $ 0.129
-2.34%
$ 124.88 million $ 9,629
Apr 5, 2026 $ 0.133
+1.38%
$ 127.87 million $ 9,815
Apr 4, 2026 $ 0.131
-0.98%
$ 126.13 million $ 7,952
Apr 3, 2026 $ 0.132
+5.43%
$ 127.39 million $ 9,890
Apr 2, 2026 $ 0.125
+5.83%
$ 120.83 million $ 9,756
Apr 1, 2026 $ 0.118
-0.08%
$ 114.17 million $ 10,071
Mar 31, 2026 $ 0.118
+6.37%
$ 114.36 million $ 9,708
Mar 30, 2026 $ 0.112
+0.72%
$ 107.6 million $ 9,395
Mar 29, 2026 $ 0.111
+281.96%
$ 106.83 million $ 9,982
Mar 28, 2026 $ 0.0291
-0.19%
$ 28.06 million $ 25
Mar 27, 2026 $ 0.0291
-2.69%
$ 28.07 million $ 143
Mar 26, 2026 $ 0.0299
-4.25%
$ 28.82 million $ 3,067
Mar 25, 2026 $ 0.0312
-1.08%
$ 30.13 million $ 221
Mar 24, 2026 $ 0.0316
+2.54%
$ 30.51 million $ 1,776
Mar 23, 2026 $ 0.0308
+1.89%
$ 29.74 million $ 2,270
Mar 22, 2026 $ 0.0303
-4.41%
$ 29.24 million $ 730
Mar 21, 2026 $ 0.0317
-2.08%
$ 30.62 million $ 2,328
Mar 20, 2026 $ 0.0324
+3.82%
$ 31.28 million $ 2,839
Mar 19, 2026 $ 0.0313
-2.17%
$ 30.2 million $ 814
Mar 18, 2026 $ 0.032
-5.73%
$ 30.87 million $ 8,772
Mar 17, 2026 $ 0.0339
+3.91%
$ 32.75 million $ 4,830
Mar 16, 2026 $ 0.0326
+3.83%
$ 31.49 million $ 1,295
Mar 15, 2026 $ 0.0314
+2.13%
$ 30.31 million $ 2,781
Mar 14, 2026 $ 0.0308
-1.98%
$ 29.68 million $ 3,643
Mar 13, 2026 $ 0.0315
-1.68%
$ 30.4 million $ 2,715
Mar 12, 2026 $ 0.032
+0.48%
$ 30.92 million $ 574
Mar 11, 2026 $ 0.032
+3.04%
$ 30.85 million $ 12,242
Mar 10, 2026 $ 0.031
-1.13%
$ 29.93 million $ 3,320
Mar 9, 2026 $ 0.0314
+0.87%
$ 30.27 million $ 1,231
Mar 8, 2026 $ 0.0312
+2.49%
$ 30.14 million $ 8,934
Mar 7, 2026 $ 0.0305
-2.45%
$ 29.44 million $ 4,426
Mar 6, 2026 $ 0.0313
+0.30%
$ 30.2 million $ 6,235
Mar 5, 2026 $ 0.0312
-0.29%
$ 30.1 million $ 167
Mar 4, 2026 $ 0.0312
-0.17%
$ 30.15 million $ 2,246
Mar 3, 2026 $ 0.0313
-3.12%
$ 30.22 million $ 3,080
Mar 2, 2026 $ 0.0323
+3.73%
$ 31.21 million $ 2,224
Mar 1, 2026 $ 0.0311
-1.69%
$ 30.04 million $ 5,671
Feb 28, 2026 $ 0.0317
+1.85%
$ 30.55 million $ 5,951
Feb 27, 2026 $ 0.0311
-1.87%
$ 30.01 million $ 344
Feb 26, 2026 $ 0.0317
-0.33%
$ 30.59 million $ 637
Feb 25, 2026 $ 0.0318
+3.40%
$ 30.69 million $ 2,121
Download