Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 126.71 million $ 9,645
Yesterday $ 0.132
+434.77%
$ 127.1 million $ 9,472
May 25, 2026 $ 0.0246
-0.58%
$ 23.77 million $ 9,885
May 24, 2026 $ 0.0248
-4.29%
$ 23.9 million $ 1,371
May 23, 2026 $ 0.0259
+3.37%
$ 24.96 million $ 7,076
May 22, 2026 $ 0.0251
-3.85%
$ 24.24 million $ 357
May 21, 2026 $ 0.0261
+2.50%
$ 25.22 million $ 1,742
May 20, 2026 $ 0.0252
-0.57%
$ 24.35 million $ 1,213
May 19, 2026 $ 0.133
+0.00%
$ 128.06 million $ 5
May 18, 2026 $ 0.133
+1.30%
$ 128.06 million $ 3,506
May 17, 2026 $ 0.131
+1.87%
$ 126.42 million $ 8,000
May 16, 2026 $ 0.129
-2.58%
$ 124.11 million $ 9,601
May 15, 2026 $ 0.132
-0.08%
$ 127.48 million $ 9,368
May 14, 2026 $ 0.132
+1.15%
$ 127.77 million $ 8,777
May 13, 2026 $ 0.131
+1.24%
$ 126.33 million $ 6,899
May 12, 2026 $ 0.129
-1.52%
$ 124.78 million $ 9,219
May 11, 2026 $ 0.132
+1.07%
$ 127.1 million $ 8,428
May 10, 2026 $ 0.13
+0.77%
$ 125.75 million $ 9,362
May 9, 2026 $ 0.129
-2.12%
$ 124.69 million $ 9,482
May 8, 2026 $ 0.132
+1.93%
$ 127.58 million $ 3,385
May 7, 2026 $ 0.13
-2.26%
$ 124.98 million $ 9,361
May 6, 2026 $ 0.133
+0.00%
$ 127.97 million $ 9,300
May 5, 2026 $ 0.132
+0.38%
$ 127.77 million $ 9,470
May 4, 2026 $ 0.132
+0.30%
$ 127.29 million $ 7,755
May 3, 2026 $ 0.132
-0.68%
$ 126.91 million $ 9,291
May 2, 2026 $ 0.133
+2.08%
$ 127.97 million $ 9,702
May 1, 2026 $ 0.13
+0.78%
$ 125.36 million $ 9,561
Apr 30, 2026 $ 0.129
-0.46%
$ 124.4 million $ 9,473
Apr 29, 2026 $ 0.129
-1.90%
$ 124.78 million $ 9,901
Apr 28, 2026 $ 0.132
+0.15%
$ 127.29 million $ 8,658
Apr 27, 2026 $ 0.132
+6.65%
$ 126.91 million $ 10,385
Apr 26, 2026 $ 0.123
-0.56%
$ 119.09 million $ 9,282
Apr 25, 2026 $ 0.124
-3.05%
$ 119.76 million $ 9,706
Apr 24, 2026 $ 0.128
-3.54%
$ 123.53 million $ 9,380
Apr 23, 2026 $ 0.133
+0.84%
$ 128.06 million $ 9,161
Apr 22, 2026 $ 0.132
+0.76%
$ 127 million $ 10,115
Apr 21, 2026 $ 0.131
+1.47%
$ 126.13 million $ 9,961
Apr 20, 2026 $ 0.129
-2.20%
$ 124.49 million $ 9,890
Apr 19, 2026 $ 0.132
+2.17%
$ 127.19 million $ 9,490
Apr 18, 2026 $ 0.129
-0.62%
$ 124.59 million $ 9,265
Apr 17, 2026 $ 0.13
-1.59%
$ 125.26 million $ 9,040
Apr 16, 2026 $ 0.132
+0.46%
$ 127.39 million $ 9,206
Apr 15, 2026 $ 0.132
+0.92%
$ 126.91 million $ 9,684
Apr 14, 2026 $ 0.13
-0.38%
$ 125.94 million $ 9,491
Apr 13, 2026 $ 0.131
-1.36%
$ 126.33 million $ 9,394
Apr 12, 2026 $ 0.133
+3.43%
$ 128.06 million $ 9,704
Apr 11, 2026 $ 0.128
-1.23%
$ 123.82 million $ 9,638
Apr 10, 2026 $ 0.13
-1.74%
$ 125.36 million $ 9,337
Apr 9, 2026 $ 0.132
+5.93%
$ 127.58 million $ 9,619
Apr 8, 2026 $ 0.125
-1.33%
$ 120.44 million $ 9,613
Download