Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0914
+0.00%
$ 88.21 million $ 9,911
Yesterday $ 0.0896
-2.71%
$ 86.57 million $ 10,109
Jul 4, 2026 $ 0.092
-5.15%
$ 88.88 million $ 10,036
Jul 3, 2026 $ 0.097
+1.25%
$ 93.61 million $ 9,636
Jul 2, 2026 $ 0.0958
-0.42%
$ 92.45 million $ 9,708
Jul 1, 2026 $ 0.096
-0.10%
$ 92.65 million $ 9,658
Jun 30, 2026 $ 0.0962
+474.87%
$ 92.84 million $ 9,919
Jun 29, 2026 $ 0.0167
-1.11%
$ 16.14 million $ 754
Jun 28, 2026 $ 0.0168
+2.74%
$ 16.23 million $ 1,263
Jun 27, 2026 $ 0.0164
-0.91%
$ 15.79 million $ 575
Jun 26, 2026 $ 0.0165
+5.66%
$ 15.92 million $ 656
Jun 25, 2026 $ 0.0156
-2.65%
$ 15.08 million $ 2,257
Jun 24, 2026 $ 0.016
-3.53%
$ 15.49 million $ 3,059
Jun 23, 2026 $ 0.0166
-2.71%
$ 16.04 million $ 6,957
Jun 22, 2026 $ 0.0171
-3.87%
$ 16.52 million $ 2,452
Jun 21, 2026 $ 0.0178
-0.20%
$ 17.18 million $ 1,854
Jun 20, 2026 $ 0.0178
+5.31%
$ 17.23 million $ 2,028
Jun 19, 2026 $ 0.017
-1.17%
$ 16.36 million $ 477
Jun 18, 2026 $ 0.0172
-4.32%
$ 16.56 million $ 2,041
Jun 17, 2026 $ 0.018
-3.43%
$ 17.33 million $ 938
Jun 16, 2026 $ 0.0186
+0.56%
$ 17.95 million $ 2,434
Jun 15, 2026 $ 0.0185
+0.27%
$ 17.84 million $ 2,208
Jun 14, 2026 $ 0.0185
-0.44%
$ 17.84 million $ 3,653
Jun 13, 2026 $ 0.0186
+0.30%
$ 17.91 million $ 3,378
Jun 12, 2026 $ 0.0185
+1.91%
$ 17.85 million $ 1,219
Jun 11, 2026 $ 0.0181
+5.36%
$ 17.48 million $ 2,135
Jun 10, 2026 $ 0.0172
-2.72%
$ 16.59 million $ 3,813
Jun 9, 2026 $ 0.0176
-5.90%
$ 17.03 million $ 4,760
Jun 8, 2026 $ 0.0188
+3.38%
$ 18.1 million $ 5,258
Jun 7, 2026 $ 0.0181
+1.26%
$ 17.5 million $ 2,669
Jun 6, 2026 $ 0.0179
-80.74%
$ 17.23 million $ 7,114
Jun 5, 2026 $ 0.0927
-0.22%
$ 89.46 million $ 4,593
Jun 4, 2026 $ 0.0929
-1.48%
$ 89.65 million $ 9,909
Jun 3, 2026 $ 0.0943
-1.98%
$ 91.01 million $ 9,508
Jun 2, 2026 $ 0.0961
-0.10%
$ 92.74 million $ 9,195
Jun 1, 2026 $ 0.0963
-0.62%
$ 92.94 million $ 9,548
May 31, 2026 $ 0.0969
-26.92%
$ 93.51 million $ 9,740
May 30, 2026 $ 0.133
-0.08%
$ 127.97 million $ 9,670
May 29, 2026 $ 0.133
+3.84%
$ 128.06 million $ 10,083
May 28, 2026 $ 0.128
-2.89%
$ 123.14 million $ 9,509
May 27, 2026 $ 0.131
-0.23%
$ 126.71 million $ 9,630
May 26, 2026 $ 0.132
+434.77%
$ 127.1 million $ 9,472
May 25, 2026 $ 0.0246
-0.58%
$ 23.77 million $ 9,885
May 24, 2026 $ 0.0248
-4.29%
$ 23.9 million $ 1,371
May 23, 2026 $ 0.0259
+3.37%
$ 24.96 million $ 7,076
May 22, 2026 $ 0.0251
-3.85%
$ 24.24 million $ 357
May 21, 2026 $ 0.0261
+2.50%
$ 25.22 million $ 1,742
May 20, 2026 $ 0.0252
-0.57%
$ 24.35 million $ 1,213
May 19, 2026 $ 0.133
+0.00%
$ 128.06 million $ 5
May 18, 2026 $ 0.133
+1.30%
$ 128.06 million $ 3,506
Download