Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0212
+0.00%
$20.43 million $4,072
Yesterday $0.021
-2.86%
$20.23 million $796
Nov 11, 2026 $0.0209
-1.45%
$20.22 million $589
Nov 10, 2026 $0.0212
-2.25%
$20.44 million $3,345
Nov 9, 2026 $0.0216
+0.62%
$20.86 million $3,934
Nov 8, 2026 $0.0216
-2.46%
$20.8 million $3,564
Nov 7, 2026 $0.0209
-10.70%
$20.21 million $815
Nov 6, 2026 $0.0234
+6.57%
$22.63 million $304
Nov 5, 2026 $0.0226
+2.58%
$21.86 million $4,124
Nov 4, 2026 $0.0224
+7.06%
$21.62 million $10,065
Nov 3, 2026 $0.0213
-3.75%
$20.51 million $738
Nov 2, 2026 $0.0222
-5.69%
$21.44 million $1,262
Nov 1, 2026 $0.0246
+13.02%
$23.76 million $10,001
Oct 31, 2026 $0.0217
+2.17%
$20.95 million $8,008
Oct 30, 2026 $0.0214
-1.05%
$20.5 million $8,001
Oct 29, 2026 $0.0216
+0.55%
$20.87 million $11,134
Oct 28, 2026 $0.0223
-2.84%
$21.55 million $257
Oct 27, 2026 $0.0241
+6.32%
$23.25 million $313
Oct 26, 2026 $0.0226
-14.47%
$21.82 million $5,576
Oct 25, 2026 $0.0265
+20.66%
$25.57 million $104,505
Oct 24, 2026 $0.0214
+1.28%
$20.65 million $2,607
Oct 23, 2026 $0.0211
+3.78%
$20.39 million $5,877
Oct 22, 2026 $0.0204
-14.00%
$19.65 million $1,018
Oct 21, 2026 $0.0237
+3.25%
$22.9 million $20,190
Oct 20, 2026 $0.0231
+9.64%
$22.3 million $24,601
Oct 19, 2026 $0.0211
-8.33%
$20.34 million $723
Oct 18, 2026 $0.0228
-3.28%
$22.05 million $2,801
Oct 17, 2026 $0.0237
-0.87%
$22.89 million $943
Oct 16, 2026 $0.0239
+3.84%
$23.06 million $6,598
Oct 15, 2026 $0.023
-4.75%
$22.21 million $7,308
Oct 14, 2026 $0.0242
-6.29%
$23.32 million $4,915
Oct 13, 2026 $0.0252
-1.14%
$24.36 million $2,230
Oct 12, 2026 $0.0273
+5.59%
$26.34 million $6,593
Oct 11, 2026 $0.0262
+3.41%
$25.24 million $4,345
Oct 10, 2026 $0.0261
+4.11%
$24.41 million $1,647
Oct 9, 2026 $0.0255
+1.59%
$24.62 million $3,794
Oct 8, 2026 $0.0251
+1.95%
$24.23 million $3,200
Oct 7, 2026 $0.0246
-4.23%
$23.77 million $4,689
Oct 6, 2026 $0.026
-3.44%
$25.07 million $9,289
Oct 5, 2026 $0.027
+1.52%
$26.06 million $8,354
Oct 4, 2026 $0.0269
+3.65%
$25.98 million $7,824
Oct 3, 2026 $0.0257
-1.85%
$24.79 million $236
Oct 2, 2026 $0.026
+1.30%
$25.13 million $4,053
Oct 1, 2026 $0.0255
+0.76%
$24.63 million $1,410
Sep 30, 2026 $0.0266
+1.80%
$25.67 million $1,517
Sep 29, 2026 $0.026
+4.17%
$25.09 million $530
Sep 28, 2026 $0.0255
-10.57%
$24.62 million $8,844
Sep 27, 2026 $0.0285
+4.11%
$27.48 million $5,709
Sep 26, 2026 $0.0274
-0.79%
$26.4 million $6,629
Sep 25, 2026 $0.0268
+1.02%
$25.83 million $1,156
Download