Keep Network Price

KEEP

#1K

Add Added

Compare

$0.02654

+1.65%

#1K

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Ad Go Ad-Free

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$-- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$-- --%

Pro Chart

Supply Verified

KEEP in Circulation ?

96.5%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ?	965.06 million KEEP
Reserved supply ? 34.79 million KEEP Company 0x3ffa88c3b2c9eb17928a31ab2d128e099abe0c0d 0 KEEP Company 0xb78c0cf4c9e9bf4ba24b17065fa8c0ac71957653 0.0001 KEEP Foundation 0x10d3cf8a7320eb80a04c48d52ffec725e683db21 0 KEEP Grants 0x175989c71fd023d580c65f5dc214002687ff88b7 32.06 million KEEP Keep SEZC 0x6950c4c7e97c7d2e6b5bffec4634f841db2a5f3d 0.001 KEEP Network Incentives 0xfa2390e849adb9f8adf8362fa3ae262cd804b1cd 0 KEEP Staking 0x6d1140a8c8e6fac242652f0a5a8171b898c67600 2.35 million KEEP Strategic Partner 0xf584f8728b874a6a5c7a8d4d387c9aae9172d621 374,649 KEEP
Total supply ?	999.85 million KEEP
Max supply ?	-- KEEP

Updated 8h ago

Circulating Supply

-- --%

Pro Chart

Total Supply

-- --%

Pro Chart

Exchange Listings

Exchanges	KEEP price	24h trading volume	Fee Discount	Fee Discount
Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Uniswap v4 (Ethereum)	$0.0265	$320	0%	Swap
Uniswap v2 (Ethereum)	$0.0264	$205	0%	Swap
All Exchanges

Spot Markets

Exchanges	KEEP price	Volume	Fee Discount
Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
KEEP / T Uniswap v4 (Ethereum)	$0.0265	$320	0%	Swap
KEEP / WETH Uniswap v2 (Ethereum)	$0.0264	$205	0%	Swap
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate
Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume
Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Today	$0.0265	+0.00%	$25.61 million	$578
Yesterday	$0.0257	-1.85%	$24.79 million	$236
Oct 2, 2026	$0.026	+1.30%	$25.13 million	$4,053
Oct 1, 2026	$0.0255	+0.76%	$24.63 million	$1,410
Sep 30, 2026	$0.0266	+1.80%	$25.67 million	$1,517
All historical data

Additional Stats

All-time high ?	$1.21 (Oct 17, 2021)
Volume / Market Cap ?	0.0000226
FDV ?	$26.53 million
Price in BTC	0.0₆311 BTC
Listing date ?	6 years ago (Apr 7, 2021)
UUID ?	dGZPMjeqW

What Is Keep Network?

Ethereum-based privacy protocol using off-chain 'keeps' to store private data and power the tBTC Bitcoin bridge. Read more

Explorer

Wallet

API Keep Network Price API

Ad Go Ad-Free

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stats

Rank ?

#1,211

Market Cap ?

$25.61M +1.65%

Trading Volume ?

$578 -87.54%

Circulating Supply ?

965.06M KEEP

All Time High ?

$1.21 -97.81%

Exchange Listings ?

Favorites ?

More Stats

Indicators

MACD (12, 26, 9) ?

Bullish, Fading

Supertrend (10, 3) ?

Downtrend

RSI (14) ?

52.4 Neutral

Bollinger Bands (20, 2) ?

Inside bands

Price vs SMA (20) ?

+6.23% Above

Price vs SMA (50) ?

+24.74% Above

Price vs SMA (100) ?

-49.54% Below

Price vs SMA (200) ?

-62.16% Below

Frequently Asked Questions

What is Keep Network?: Keep Network is a privacy protocol on Ethereum that uses off-chain containers called 'keeps' to store and encrypt private data. It allows smart contracts and dApps to interact with sensitive information without exposing it to the public blockchain.
What is the KEEP token used for?: KEEP is a work token that node operators stake as collateral to participate in the network and perform services. Stakers earn fees generated by network activity in return for their work and collateral.
What is tBTC?: tBTC is a fully Bitcoin-backed ERC-20 token on Ethereum, pegged 1:1 to Bitcoin. It lets users deposit BTC and receive tBTC to use across the Ethereum DeFi ecosystem without relying on centralized intermediaries.
How does the random beacon work?: The random beacon generates verifiable random numbers to select which node operators perform signing duties. Operators do not know they have been selected until the moment of selection, preventing collusion and ensuring fairness.
Who founded Keep Network?: Keep Network was founded in 2017 by Matt Luongo and Corbin Pon through Thesis, a crypto venture production studio. The team includes engineers specialized in cryptography and discrete mathematics.

View All Questions