Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.131
+0.00%
$ 126.42 million $ 9,249
4:20 PM $ 0.131
+0.00%
$ 126.42 million $ 9,249
4:19 PM $ 0.131
+0.00%
$ 126.33 million $ 9,243
4:18 PM $ 0.131
+0.00%
$ 126.33 million $ 9,243
4:17 PM $ 0.131
+0.00%
$ 126.33 million $ 9,247
4:16 PM $ 0.131
+0.00%
$ 126.33 million $ 9,247
4:15 PM $ 0.131
+0.00%
$ 126.33 million $ 9,249
4:14 PM $ 0.131
+0.00%
$ 126.42 million $ 9,249
4:13 PM $ 0.131
+0.00%
$ 126.42 million $ 9,241
4:12 PM $ 0.131
+0.00%
$ 126.42 million $ 9,241
4:11 PM $ 0.131
+0.00%
$ 126.42 million $ 9,238
4:10 PM $ 0.131
+0.00%
$ 126.42 million $ 9,238
4:09 PM $ 0.131
+0.00%
$ 126.62 million $ 9,234
4:08 PM $ 0.131
+0.00%
$ 126.62 million $ 9,247
4:07 PM $ 0.131
+0.00%
$ 126.62 million $ 9,247
4:06 PM $ 0.131
+0.00%
$ 126.62 million $ 9,243
4:05 PM $ 0.131
+0.00%
$ 126.62 million $ 9,241
4:04 PM $ 0.131
+0.00%
$ 126.33 million $ 9,241
4:03 PM $ 0.131
+0.00%
$ 126.33 million $ 9,243
4:02 PM $ 0.131
+0.00%
$ 126.33 million $ 9,234
4:01 PM $ 0.131
+0.00%
$ 126.33 million $ 9,234
4:00 PM $ 0.131
+0.00%
$ 126.33 million $ 9,233
3:59 PM $ 0.131
+0.00%
$ 126.52 million $ 9,233
3:58 PM $ 0.131
+0.00%
$ 126.52 million $ 9,228
3:57 PM $ 0.131
+0.00%
$ 126.52 million $ 9,228
3:56 PM $ 0.132
+0.00%
$ 126.52 million $ 9,234
3:55 PM $ 0.132
+0.00%
$ 126.52 million $ 9,234
3:54 PM $ 0.132
+0.00%
$ 127 million $ 9,240
3:53 PM $ 0.132
+0.00%
$ 127 million $ 9,240
3:52 PM $ 0.132
+0.00%
$ 127 million $ 9,235
3:51 PM $ 0.132
+0.00%
$ 127 million $ 9,235
3:50 PM $ 0.132
+0.00%
$ 127 million $ 9,236
3:49 PM $ 0.132
+0.00%
$ 127.19 million $ 9,236
3:48 PM $ 0.132
+0.00%
$ 127.19 million $ 9,230
3:47 PM $ 0.132
+0.00%
$ 127.19 million $ 9,230
3:46 PM $ 0.132
+0.00%
$ 127.19 million $ 9,236
3:45 PM $ 0.132
+0.00%
$ 127.19 million $ 9,236
3:44 PM $ 0.132
+0.00%
$ 127.29 million $ 9,238
3:43 PM $ 0.132
+0.00%
$ 127.29 million $ 9,238
3:42 PM $ 0.132
+0.00%
$ 127.29 million $ 9,245
3:41 PM $ 0.132
+0.00%
$ 127.29 million $ 9,245
3:40 PM $ 0.132
+0.00%
$ 127.29 million $ 9,245
3:39 PM $ 0.132
+0.00%
$ 127.39 million $ 9,245
3:38 PM $ 0.132
+0.00%
$ 127.39 million $ 9,251
3:37 PM $ 0.132
+0.00%
$ 127.39 million $ 9,251
3:36 PM $ 0.132
+0.00%
$ 127.39 million $ 9,257
3:35 PM $ 0.132
+0.00%
$ 127.39 million $ 9,257
3:34 PM $ 0.132
+0.00%
$ 127 million $ 9,250
3:33 PM $ 0.132
+0.00%
$ 127 million $ 9,250
3:32 PM $ 0.132
+0.00%
$ 127 million $ 9,253