Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0907
+0.00%
$ 87.82 million $ 10,266
4:36 AM $ 0.0907
+0.00%
$ 87.82 million $ 10,270
4:35 AM $ 0.0907
+0.00%
$ 87.82 million $ 10,271
4:34 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,264
4:33 AM $ 0.0907
+0.00%
$ 87.63 million $ 10,274
4:32 AM $ 0.0906
+0.00%
$ 87.63 million $ 10,273
4:31 AM $ 0.0906
+0.00%
$ 87.63 million $ 10,269
4:30 AM $ 0.0906
+0.00%
$ 87.63 million $ 10,274
4:29 AM $ 0.0907
+0.00%
$ 87.53 million $ 10,273
4:28 AM $ 0.0908
+0.00%
$ 87.53 million $ 10,271
4:27 AM $ 0.0906
+0.00%
$ 87.53 million $ 10,272
4:26 AM $ 0.0905
+0.00%
$ 87.53 million $ 10,268
4:25 AM $ 0.0905
+0.00%
$ 87.53 million $ 10,266
4:24 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,272
4:23 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,271
4:22 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,273
4:21 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,270
4:20 AM $ 0.0903
+0.00%
$ 87.34 million $ 10,278
4:19 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,275
4:18 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,274
4:17 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,276
4:16 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,277
4:15 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,275
4:14 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,266
4:13 AM $ 0.0901
+0.00%
$ 87.14 million $ 10,264
4:12 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,258
4:11 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,261
4:10 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,257
4:09 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,255
4:08 AM $ 0.0905
+0.00%
$ 87.24 million $ 10,254
4:07 AM $ 0.0905
+0.00%
$ 87.24 million $ 10,261
4:06 AM $ 0.0907
+0.00%
$ 87.24 million $ 10,259
4:05 AM $ 0.0907
+0.00%
$ 87.24 million $ 10,250
4:04 AM $ 0.0907
+0.00%
$ 87.53 million $ 10,253
4:03 AM $ 0.0907
+0.00%
$ 87.53 million $ 10,249
4:02 AM $ 0.0907
+0.00%
$ 87.53 million $ 10,254
4:01 AM $ 0.0907
+0.00%
$ 87.53 million $ 10,253
4:00 AM $ 0.0909
+0.00%
$ 87.53 million $ 10,252
3:59 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,246
3:58 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,238
3:57 AM $ 0.0907
+0.00%
$ 87.63 million $ 10,242
3:56 AM $ 0.0905
+0.00%
$ 87.63 million $ 10,242
3:55 AM $ 0.0905
+0.00%
$ 87.63 million $ 10,243
3:54 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,228
3:53 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,230
3:52 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,229
3:51 AM $ 0.0903
+0.00%
$ 87.34 million $ 10,228
3:50 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,230
3:49 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,225
3:48 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,222