Keep Network Historical Data

KEEP Page 11
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.131
+0.00%
$ 125.84 million $ 9,310
5:10 PM $ 0.131
+0.00%
$ 125.84 million $ 9,310
5:09 PM $ 0.131
+0.00%
$ 126.04 million $ 9,314
5:08 PM $ 0.131
+0.00%
$ 126.04 million $ 9,314
5:07 PM $ 0.13
+0.00%
$ 126.04 million $ 9,300
5:06 PM $ 0.13
+0.00%
$ 126.04 million $ 9,300
5:05 PM $ 0.13
+0.00%
$ 126.04 million $ 9,300
5:04 PM $ 0.13
+0.00%
$ 125.55 million $ 9,294
5:03 PM $ 0.13
+0.00%
$ 125.55 million $ 9,286
5:02 PM $ 0.13
+0.00%
$ 125.55 million $ 9,286
5:01 PM $ 0.13
+0.00%
$ 125.55 million $ 9,290
5:00 PM $ 0.13
+0.00%
$ 125.55 million $ 9,290
4:59 PM $ 0.13
+0.00%
$ 125.36 million $ 9,289
4:58 PM $ 0.13
+0.00%
$ 125.36 million $ 9,289
4:57 PM $ 0.13
+0.00%
$ 125.36 million $ 9,283
4:56 PM $ 0.13
+0.00%
$ 125.36 million $ 9,283
4:55 PM $ 0.13
+0.00%
$ 125.36 million $ 9,275
4:54 PM $ 0.13
+0.00%
$ 125.46 million $ 9,275
4:53 PM $ 0.13
+0.00%
$ 125.46 million $ 9,266
4:52 PM $ 0.13
+0.00%
$ 125.46 million $ 9,266
4:51 PM $ 0.13
+0.00%
$ 125.46 million $ 9,266
4:50 PM $ 0.13
+0.00%
$ 125.46 million $ 9,266
4:49 PM $ 0.13
+0.00%
$ 125.75 million $ 9,269
4:48 PM $ 0.13
+0.00%
$ 125.75 million $ 9,273
4:47 PM $ 0.13
+0.00%
$ 125.75 million $ 9,273
4:46 PM $ 0.131
+0.00%
$ 125.75 million $ 9,278
4:45 PM $ 0.13
+0.00%
$ 125.75 million $ 9,279
4:44 PM $ 0.131
+0.00%
$ 125.94 million $ 9,275
4:43 PM $ 0.131
+0.00%
$ 125.94 million $ 9,275
4:42 PM $ 0.131
+0.00%
$ 125.94 million $ 9,279
4:41 PM $ 0.13
+0.00%
$ 125.94 million $ 9,275
4:40 PM $ 0.131
+0.00%
$ 125.94 million $ 9,275
4:39 PM $ 0.131
+0.00%
$ 125.94 million $ 9,270
4:38 PM $ 0.131
+0.00%
$ 125.94 million $ 9,270
4:37 PM $ 0.131
+0.00%
$ 125.94 million $ 9,264
4:36 PM $ 0.131
+0.00%
$ 125.94 million $ 9,266
4:35 PM $ 0.131
+0.00%
$ 125.94 million $ 9,266
4:34 PM $ 0.131
+0.00%
$ 126.13 million $ 9,258
4:33 PM $ 0.131
+0.00%
$ 126.13 million $ 9,258
4:32 PM $ 0.131
+0.00%
$ 126.13 million $ 9,253
4:31 PM $ 0.131
+0.00%
$ 126.13 million $ 9,253
4:30 PM $ 0.131
+0.00%
$ 126.13 million $ 9,261
4:29 PM $ 0.131
+0.00%
$ 126.62 million $ 9,261
4:28 PM $ 0.131
+0.00%
$ 126.62 million $ 9,259
4:27 PM $ 0.131
+0.00%
$ 126.62 million $ 9,259
4:26 PM $ 0.131
+0.00%
$ 126.62 million $ 9,255
4:25 PM $ 0.131
+0.00%
$ 126.62 million $ 9,255
4:24 PM $ 0.131
+0.00%
$ 126.42 million $ 9,257
4:23 PM $ 0.131
+0.00%
$ 126.42 million $ 9,255
4:22 PM $ 0.131
+0.00%
$ 126.42 million $ 9,255