Keep Network Historical Data

KEEP Page 11
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0911
+0.00%
$ 87.92 million $ 10,266
5:03 AM $ 0.0912
+0.00%
$ 87.92 million $ 10,260
5:02 AM $ 0.0913
+0.00%
$ 87.92 million $ 10,260
5:01 AM $ 0.0913
+0.00%
$ 87.92 million $ 10,259
5:00 AM $ 0.0914
+0.00%
$ 87.92 million $ 10,258
4:59 AM $ 0.0914
+0.00%
$ 88.21 million $ 10,260
4:58 AM $ 0.0915
+0.00%
$ 88.21 million $ 10,253
4:57 AM $ 0.0913
+0.00%
$ 88.21 million $ 10,248
4:56 AM $ 0.0913
+0.00%
$ 88.21 million $ 10,252
4:55 AM $ 0.0913
+0.00%
$ 88.21 million $ 10,250
4:54 AM $ 0.0913
+0.00%
$ 88.11 million $ 10,248
4:53 AM $ 0.0912
+0.00%
$ 88.11 million $ 10,246
4:52 AM $ 0.0912
+0.00%
$ 88.11 million $ 10,244
4:51 AM $ 0.091
+0.00%
$ 88.11 million $ 10,248
4:50 AM $ 0.0907
+0.00%
$ 88.11 million $ 10,243
4:49 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,243
4:48 AM $ 0.0906
+0.00%
$ 87.63 million $ 10,248
4:47 AM $ 0.0906
+0.00%
$ 87.63 million $ 10,252
4:46 AM $ 0.0907
+0.00%
$ 87.63 million $ 10,255
4:45 AM $ 0.0907
+0.00%
$ 87.63 million $ 10,251
4:44 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,245
4:43 AM $ 0.0909
+0.00%
$ 87.63 million $ 10,249
4:42 AM $ 0.0909
+0.00%
$ 87.63 million $ 10,258
4:41 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,256
4:40 AM $ 0.0909
+0.00%
$ 87.63 million $ 10,256
4:39 AM $ 0.091
+0.00%
$ 87.82 million $ 10,252
4:38 AM $ 0.0909
+0.00%
$ 87.82 million $ 10,254
4:37 AM $ 0.0907
+0.00%
$ 87.82 million $ 10,266
4:36 AM $ 0.0907
+0.00%
$ 87.82 million $ 10,270
4:35 AM $ 0.0907
+0.00%
$ 87.82 million $ 10,271
4:34 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,264
4:33 AM $ 0.0907
+0.00%
$ 87.63 million $ 10,274
4:32 AM $ 0.0906
+0.00%
$ 87.63 million $ 10,273
4:31 AM $ 0.0906
+0.00%
$ 87.63 million $ 10,269
4:30 AM $ 0.0906
+0.00%
$ 87.63 million $ 10,274
4:29 AM $ 0.0907
+0.00%
$ 87.53 million $ 10,273
4:28 AM $ 0.0908
+0.00%
$ 87.53 million $ 10,271
4:27 AM $ 0.0906
+0.00%
$ 87.53 million $ 10,272
4:26 AM $ 0.0905
+0.00%
$ 87.53 million $ 10,268
4:25 AM $ 0.0905
+0.00%
$ 87.53 million $ 10,266
4:24 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,272
4:23 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,271
4:22 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,273
4:21 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,270
4:20 AM $ 0.0903
+0.00%
$ 87.34 million $ 10,278
4:19 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,275
4:18 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,274
4:17 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,276
4:16 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,277
4:15 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,275