Keep Network Historical Data

KEEP Page 12
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.131
+0.00%
$ 126.13 million $ 9,422
6:06 PM $ 0.131
+0.00%
$ 126.13 million $ 9,413
6:05 PM $ 0.131
+0.00%
$ 126.13 million $ 9,413
6:04 PM $ 0.131
+0.00%
$ 126.62 million $ 9,412
6:03 PM $ 0.131
+0.00%
$ 126.62 million $ 9,412
6:02 PM $ 0.131
+0.00%
$ 126.62 million $ 9,407
6:01 PM $ 0.131
+0.00%
$ 126.62 million $ 9,407
6:00 PM $ 0.131
+0.00%
$ 126.62 million $ 9,405
5:59 PM $ 0.131
+0.00%
$ 126.42 million $ 9,405
5:58 PM $ 0.131
+0.00%
$ 126.42 million $ 9,409
5:57 PM $ 0.131
+0.00%
$ 126.42 million $ 9,409
5:56 PM $ 0.131
+0.00%
$ 126.42 million $ 9,406
5:55 PM $ 0.131
+0.00%
$ 126.42 million $ 9,406
5:54 PM $ 0.131
+0.00%
$ 126.42 million $ 9,398
5:53 PM $ 0.131
+0.00%
$ 126.42 million $ 9,398
5:52 PM $ 0.131
+0.00%
$ 126.42 million $ 9,400
5:51 PM $ 0.131
+0.00%
$ 126.42 million $ 9,400
5:50 PM $ 0.131
+0.00%
$ 126.42 million $ 9,392
5:49 PM $ 0.131
+0.00%
$ 126.33 million $ 9,392
5:48 PM $ 0.131
+0.00%
$ 126.33 million $ 9,392
5:47 PM $ 0.131
+0.00%
$ 126.33 million $ 9,380
5:46 PM $ 0.131
+0.00%
$ 126.33 million $ 9,380
5:45 PM $ 0.131
+0.00%
$ 126.33 million $ 9,378
5:44 PM $ 0.13
+0.00%
$ 125.75 million $ 9,367
5:43 PM $ 0.13
+0.00%
$ 125.75 million $ 9,367
5:42 PM $ 0.13
+0.00%
$ 125.75 million $ 9,362
5:41 PM $ 0.13
+0.00%
$ 125.75 million $ 9,362
5:40 PM $ 0.13
+0.00%
$ 125.75 million $ 9,357
5:39 PM $ 0.13
+0.00%
$ 125.65 million $ 9,357
5:38 PM $ 0.13
+0.00%
$ 125.65 million $ 9,358
5:37 PM $ 0.13
+0.00%
$ 125.65 million $ 9,355
5:36 PM $ 0.13
+0.00%
$ 125.65 million $ 9,355
5:35 PM $ 0.13
+0.00%
$ 125.65 million $ 9,357
5:34 PM $ 0.13
+0.00%
$ 125.65 million $ 9,357
5:33 PM $ 0.13
+0.00%
$ 125.65 million $ 9,350
5:32 PM $ 0.13
+0.00%
$ 125.65 million $ 9,350
5:31 PM $ 0.13
+0.00%
$ 125.65 million $ 9,351
5:30 PM $ 0.13
+0.00%
$ 125.65 million $ 9,351
5:29 PM $ 0.13
+0.00%
$ 125.84 million $ 9,342
5:28 PM $ 0.13
+0.00%
$ 125.84 million $ 9,342
5:27 PM $ 0.13
+0.00%
$ 125.84 million $ 9,343
5:26 PM $ 0.13
+0.00%
$ 125.84 million $ 9,343
5:25 PM $ 0.13
+0.00%
$ 125.84 million $ 9,337
5:24 PM $ 0.13
+0.00%
$ 125.75 million $ 9,337
5:23 PM $ 0.13
+0.00%
$ 125.75 million $ 9,342
5:22 PM $ 0.131
+0.00%
$ 125.75 million $ 9,343
5:21 PM $ 0.131
+0.00%
$ 125.75 million $ 9,343
5:20 PM $ 0.131
+0.00%
$ 125.75 million $ 9,344
5:19 PM $ 0.131
+0.00%
$ 126.13 million $ 9,344
5:18 PM $ 0.131
+0.00%
$ 126.13 million $ 9,344