Keep Network Historical Data

KEEP Page 13
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.13
+0.00%
$ 125.55 million $ 9,465
6:49 PM $ 0.13
+0.00%
$ 125.84 million $ 9,465
6:48 PM $ 0.131
+0.00%
$ 125.84 million $ 9,455
6:47 PM $ 0.131
+0.00%
$ 125.84 million $ 9,455
6:46 PM $ 0.131
+0.00%
$ 125.84 million $ 9,451
6:45 PM $ 0.131
+0.00%
$ 125.84 million $ 9,451
6:44 PM $ 0.131
+0.00%
$ 125.94 million $ 9,446
6:43 PM $ 0.131
+0.00%
$ 125.94 million $ 9,446
6:42 PM $ 0.131
+0.00%
$ 125.94 million $ 9,444
6:41 PM $ 0.13
+0.00%
$ 125.94 million $ 9,437
6:40 PM $ 0.13
+0.00%
$ 125.94 million $ 9,437
6:39 PM $ 0.13
+0.00%
$ 125.84 million $ 9,426
6:38 PM $ 0.13
+0.00%
$ 125.84 million $ 9,426
6:37 PM $ 0.13
+0.00%
$ 125.84 million $ 9,422
6:36 PM $ 0.13
+0.00%
$ 125.84 million $ 9,418
6:35 PM $ 0.13
+0.00%
$ 125.84 million $ 9,418
6:34 PM $ 0.13
+0.00%
$ 125.46 million $ 9,423
6:33 PM $ 0.13
+0.00%
$ 125.46 million $ 9,422
6:32 PM $ 0.131
+0.00%
$ 125.46 million $ 9,430
6:31 PM $ 0.13
+0.00%
$ 125.46 million $ 9,430
6:30 PM $ 0.131
+0.00%
$ 125.46 million $ 9,421
6:29 PM $ 0.131
+0.00%
$ 126.23 million $ 9,421
6:28 PM $ 0.131
+0.00%
$ 126.23 million $ 9,425
6:27 PM $ 0.131
+0.00%
$ 126.23 million $ 9,425
6:26 PM $ 0.131
+0.00%
$ 126.23 million $ 9,426
6:25 PM $ 0.131
+0.00%
$ 126.23 million $ 9,420
6:24 PM $ 0.131
+0.00%
$ 125.94 million $ 9,420
6:23 PM $ 0.131
+0.00%
$ 125.94 million $ 9,415
6:22 PM $ 0.131
+0.00%
$ 125.94 million $ 9,415
6:21 PM $ 0.131
+0.00%
$ 125.94 million $ 9,426
6:20 PM $ 0.131
+0.00%
$ 125.94 million $ 9,426
6:19 PM $ 0.131
+0.00%
$ 126.13 million $ 9,417
6:18 PM $ 0.131
+0.00%
$ 126.13 million $ 9,417
6:17 PM $ 0.131
+0.00%
$ 126.13 million $ 9,421
6:16 PM $ 0.131
+0.00%
$ 126.13 million $ 9,427
6:15 PM $ 0.131
+0.00%
$ 126.13 million $ 9,427
6:14 PM $ 0.131
+0.00%
$ 126.04 million $ 9,427
6:13 PM $ 0.131
+0.00%
$ 126.04 million $ 9,427
6:12 PM $ 0.131
+0.00%
$ 126.04 million $ 9,429
6:11 PM $ 0.131
+0.00%
$ 126.04 million $ 9,429
6:10 PM $ 0.131
+0.00%
$ 126.04 million $ 9,428
6:09 PM $ 0.131
+0.00%
$ 126.13 million $ 9,421
6:08 PM $ 0.131
+0.00%
$ 126.13 million $ 9,421
6:07 PM $ 0.131
+0.00%
$ 126.13 million $ 9,422
6:06 PM $ 0.131
+0.00%
$ 126.13 million $ 9,413
6:05 PM $ 0.131
+0.00%
$ 126.13 million $ 9,413
6:04 PM $ 0.131
+0.00%
$ 126.62 million $ 9,412
6:03 PM $ 0.131
+0.00%
$ 126.62 million $ 9,412
6:02 PM $ 0.131
+0.00%
$ 126.62 million $ 9,407
6:01 PM $ 0.131
+0.00%
$ 126.62 million $ 9,407