Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.129
+0.00%
$ 124.2 million $ 9,492
9:25 PM $ 0.129
+0.00%
$ 124.2 million $ 9,485
9:24 PM $ 0.129
+0.00%
$ 124.3 million $ 9,485
9:23 PM $ 0.129
+0.00%
$ 124.3 million $ 9,488
9:22 PM $ 0.129
+0.00%
$ 124.3 million $ 9,488
9:21 PM $ 0.129
+0.00%
$ 124.3 million $ 9,484
9:20 PM $ 0.128
+0.00%
$ 124.3 million $ 9,484
9:19 PM $ 0.128
+0.00%
$ 123.91 million $ 9,496
9:18 PM $ 0.128
+0.00%
$ 123.91 million $ 9,496
9:17 PM $ 0.128
+0.00%
$ 123.91 million $ 9,490
9:16 PM $ 0.128
+0.00%
$ 123.91 million $ 9,490
9:15 PM $ 0.129
+0.00%
$ 123.91 million $ 9,493
9:14 PM $ 0.128
+0.00%
$ 123.91 million $ 9,500
9:13 PM $ 0.128
+0.00%
$ 123.91 million $ 9,500
9:12 PM $ 0.129
+0.00%
$ 123.91 million $ 9,500
9:11 PM $ 0.129
+0.00%
$ 123.91 million $ 9,500
9:10 PM $ 0.128
+0.00%
$ 123.91 million $ 9,504
9:09 PM $ 0.128
+0.00%
$ 123.91 million $ 9,512
9:08 PM $ 0.129
+0.00%
$ 123.91 million $ 9,512
9:07 PM $ 0.129
+0.00%
$ 123.91 million $ 9,513
9:06 PM $ 0.129
+0.00%
$ 123.91 million $ 9,513
9:05 PM $ 0.129
+0.00%
$ 123.91 million $ 9,519
9:04 PM $ 0.129
+0.00%
$ 124.2 million $ 9,519
9:03 PM $ 0.129
+0.00%
$ 124.2 million $ 9,525
9:02 PM $ 0.129
+0.00%
$ 124.2 million $ 9,525
9:01 PM $ 0.129
+0.00%
$ 124.2 million $ 9,520
9:00 PM $ 0.129
+0.00%
$ 124.2 million $ 9,520
8:59 PM $ 0.129
+0.00%
$ 124.11 million $ 9,521
8:58 PM $ 0.129
+0.00%
$ 124.11 million $ 9,521
8:57 PM $ 0.129
+0.00%
$ 124.11 million $ 9,522
8:56 PM $ 0.129
+0.00%
$ 124.11 million $ 9,522
8:55 PM $ 0.129
+0.00%
$ 124.11 million $ 9,521
8:54 PM $ 0.129
+0.00%
$ 124.3 million $ 9,519
8:53 PM $ 0.129
+0.00%
$ 124.3 million $ 9,519
8:52 PM $ 0.129
+0.00%
$ 124.3 million $ 9,521
8:51 PM $ 0.129
+0.00%
$ 124.3 million $ 9,515
8:50 PM $ 0.129
+0.00%
$ 124.3 million $ 9,515
8:49 PM $ 0.129
+0.00%
$ 124.2 million $ 9,520
8:48 PM $ 0.129
+0.00%
$ 124.2 million $ 9,520
8:47 PM $ 0.129
+0.00%
$ 124.2 million $ 9,522
8:46 PM $ 0.129
+0.00%
$ 124.2 million $ 9,522
8:45 PM $ 0.129
+0.00%
$ 124.2 million $ 9,518
8:44 PM $ 0.129
+0.00%
$ 124.2 million $ 9,518
8:43 PM $ 0.129
+0.00%
$ 124.2 million $ 9,526
8:42 PM $ 0.129
+0.00%
$ 124.2 million $ 9,526
8:41 PM $ 0.129
+0.00%
$ 124.2 million $ 9,519
8:40 PM $ 0.129
+0.00%
$ 124.2 million $ 9,519
8:39 PM $ 0.129
+0.00%
$ 124.3 million $ 9,518
8:38 PM $ 0.129
+0.00%
$ 124.3 million $ 9,518
8:37 PM $ 0.129
+0.00%
$ 124.3 million $ 9,529