Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.128
+0.00%
$ 123.91 million $ 9,432
10:07 PM $ 0.128
+0.00%
$ 123.91 million $ 9,432
10:06 PM $ 0.129
+0.00%
$ 123.91 million $ 9,431
10:05 PM $ 0.129
+0.00%
$ 123.91 million $ 9,431
10:04 PM $ 0.129
+0.00%
$ 124.01 million $ 9,440
10:03 PM $ 0.129
+0.00%
$ 124.01 million $ 9,440
10:02 PM $ 0.129
+0.00%
$ 124.01 million $ 9,439
10:01 PM $ 0.129
+0.00%
$ 124.01 million $ 9,439
10:00 PM $ 0.128
+0.00%
$ 124.01 million $ 9,442
9:59 PM $ 0.129
+0.00%
$ 124.01 million $ 9,442
9:58 PM $ 0.128
+0.00%
$ 124.01 million $ 9,443
9:57 PM $ 0.128
+0.00%
$ 124.01 million $ 9,443
9:56 PM $ 0.129
+0.00%
$ 124.01 million $ 9,433
9:55 PM $ 0.128
+0.00%
$ 124.01 million $ 9,433
9:54 PM $ 0.128
+0.00%
$ 123.62 million $ 9,431
9:53 PM $ 0.128
+0.00%
$ 123.62 million $ 9,431
9:52 PM $ 0.128
+0.00%
$ 123.62 million $ 9,439
9:51 PM $ 0.129
+0.00%
$ 123.62 million $ 9,439
9:50 PM $ 0.129
+0.00%
$ 123.62 million $ 9,443
9:49 PM $ 0.129
+0.00%
$ 124.11 million $ 9,436
9:48 PM $ 0.129
+0.00%
$ 124.11 million $ 9,436
9:47 PM $ 0.129
+0.00%
$ 124.11 million $ 9,452
9:46 PM $ 0.129
+0.00%
$ 124.11 million $ 9,452
9:45 PM $ 0.129
+0.00%
$ 124.11 million $ 9,460
9:44 PM $ 0.129
+0.00%
$ 124.3 million $ 9,460
9:43 PM $ 0.129
+0.00%
$ 124.3 million $ 9,466
9:42 PM $ 0.129
+0.00%
$ 124.3 million $ 9,466
9:41 PM $ 0.129
+0.00%
$ 124.3 million $ 9,468
9:40 PM $ 0.129
+0.00%
$ 124.3 million $ 9,468
9:39 PM $ 0.129
+0.00%
$ 124.59 million $ 9,472
9:38 PM $ 0.129
+0.00%
$ 124.59 million $ 9,472
9:37 PM $ 0.129
+0.00%
$ 124.59 million $ 9,472
9:36 PM $ 0.129
+0.00%
$ 124.59 million $ 9,472
9:35 PM $ 0.129
+0.00%
$ 124.59 million $ 9,470
9:34 PM $ 0.129
+0.00%
$ 124.49 million $ 9,480
9:33 PM $ 0.129
+0.00%
$ 124.49 million $ 9,480
9:32 PM $ 0.129
+0.00%
$ 124.49 million $ 9,475
9:31 PM $ 0.129
+0.00%
$ 124.49 million $ 9,475
9:30 PM $ 0.129
+0.00%
$ 124.49 million $ 9,472
9:29 PM $ 0.129
+0.00%
$ 124.2 million $ 9,487
9:28 PM $ 0.129
+0.00%
$ 124.2 million $ 9,487
9:27 PM $ 0.129
+0.00%
$ 124.2 million $ 9,493
9:26 PM $ 0.129
+0.00%
$ 124.2 million $ 9,492
9:25 PM $ 0.129
+0.00%
$ 124.2 million $ 9,485
9:24 PM $ 0.129
+0.00%
$ 124.3 million $ 9,485
9:23 PM $ 0.129
+0.00%
$ 124.3 million $ 9,488
9:22 PM $ 0.129
+0.00%
$ 124.3 million $ 9,488
9:21 PM $ 0.129
+0.00%
$ 124.3 million $ 9,484
9:20 PM $ 0.128
+0.00%
$ 124.3 million $ 9,484
9:19 PM $ 0.128
+0.00%
$ 123.91 million $ 9,496