Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,305
5:39 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,301
5:38 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,297
5:37 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,296
5:36 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,296
5:35 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,291
5:34 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,293
5:33 AM $ 0.0919
+0.00%
$ 88.5 million $ 10,287
5:32 AM $ 0.0919
+0.00%
$ 88.5 million $ 10,289
5:31 AM $ 0.092
+0.00%
$ 88.5 million $ 10,289
5:30 AM $ 0.0919
+0.00%
$ 88.5 million $ 10,290
5:29 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,289
5:28 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,294
5:27 AM $ 0.0917
+0.00%
$ 88.69 million $ 10,285
5:26 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,282
5:25 AM $ 0.0917
+0.00%
$ 88.69 million $ 10,279
5:24 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,277
5:23 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,277
5:22 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,284
5:21 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,279
5:20 AM $ 0.0919
+0.00%
$ 88.5 million $ 10,277
5:19 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,274
5:18 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,272
5:17 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,265
5:16 AM $ 0.0917
+0.00%
$ 88.69 million $ 10,269
5:15 AM $ 0.0916
+0.00%
$ 88.69 million $ 10,256
5:14 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,264
5:13 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,264
5:12 AM $ 0.0914
+0.00%
$ 88.4 million $ 10,264
5:11 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,261
5:10 AM $ 0.0914
+0.00%
$ 88.4 million $ 10,268
5:09 AM $ 0.0913
+0.00%
$ 88.11 million $ 10,270
5:08 AM $ 0.0912
+0.00%
$ 88.11 million $ 10,265
5:07 AM $ 0.0911
+0.00%
$ 88.11 million $ 10,263
5:06 AM $ 0.091
+0.00%
$ 88.11 million $ 10,272
5:05 AM $ 0.0911
+0.00%
$ 88.11 million $ 10,273
5:04 AM $ 0.0911
+0.00%
$ 87.92 million $ 10,266
5:03 AM $ 0.0912
+0.00%
$ 87.92 million $ 10,260
5:02 AM $ 0.0913
+0.00%
$ 87.92 million $ 10,260
5:01 AM $ 0.0913
+0.00%
$ 87.92 million $ 10,259
5:00 AM $ 0.0914
+0.00%
$ 87.92 million $ 10,258
4:59 AM $ 0.0914
+0.00%
$ 88.21 million $ 10,260
4:58 AM $ 0.0915
+0.00%
$ 88.21 million $ 10,253
4:57 AM $ 0.0913
+0.00%
$ 88.21 million $ 10,248
4:56 AM $ 0.0913
+0.00%
$ 88.21 million $ 10,252
4:55 AM $ 0.0913
+0.00%
$ 88.21 million $ 10,250
4:54 AM $ 0.0913
+0.00%
$ 88.11 million $ 10,248
4:53 AM $ 0.0912
+0.00%
$ 88.11 million $ 10,246
4:52 AM $ 0.0912
+0.00%
$ 88.11 million $ 10,244
4:51 AM $ 0.091
+0.00%
$ 88.11 million $ 10,248