Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,333
5:55 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,336
5:54 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,333
5:53 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,332
5:52 AM $ 0.0916
+0.00%
$ 88.5 million $ 10,331
5:51 AM $ 0.0916
+0.00%
$ 88.5 million $ 10,331
5:50 AM $ 0.0915
+0.00%
$ 88.5 million $ 10,326
5:49 AM $ 0.0915
+0.00%
$ 88.3 million $ 10,323
5:48 AM $ 0.0916
+0.00%
$ 88.3 million $ 10,323
5:47 AM $ 0.0918
+0.00%
$ 88.3 million $ 10,318
5:46 AM $ 0.0918
+0.00%
$ 88.3 million $ 10,317
5:45 AM $ 0.0917
+0.00%
$ 88.3 million $ 10,317
5:44 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,316
5:43 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,317
5:42 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,318
5:41 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,309
5:40 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,305
5:39 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,301
5:38 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,297
5:37 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,296
5:36 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,296
5:35 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,291
5:34 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,293
5:33 AM $ 0.0919
+0.00%
$ 88.5 million $ 10,287
5:32 AM $ 0.0919
+0.00%
$ 88.5 million $ 10,289
5:31 AM $ 0.092
+0.00%
$ 88.5 million $ 10,289
5:30 AM $ 0.0919
+0.00%
$ 88.5 million $ 10,290
5:29 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,289
5:28 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,294
5:27 AM $ 0.0917
+0.00%
$ 88.69 million $ 10,285
5:26 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,282
5:25 AM $ 0.0917
+0.00%
$ 88.69 million $ 10,279
5:24 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,277
5:23 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,277
5:22 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,284
5:21 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,279
5:20 AM $ 0.0919
+0.00%
$ 88.5 million $ 10,277
5:19 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,274
5:18 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,272
5:17 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,265
5:16 AM $ 0.0917
+0.00%
$ 88.69 million $ 10,269
5:15 AM $ 0.0916
+0.00%
$ 88.69 million $ 10,256
5:14 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,264
5:13 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,264
5:12 AM $ 0.0914
+0.00%
$ 88.4 million $ 10,264
5:11 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,261
5:10 AM $ 0.0914
+0.00%
$ 88.4 million $ 10,268
5:09 AM $ 0.0913
+0.00%
$ 88.11 million $ 10,270
5:08 AM $ 0.0912
+0.00%
$ 88.11 million $ 10,265
5:07 AM $ 0.0911
+0.00%
$ 88.11 million $ 10,263