Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.13
+0.00%
$ 125.07 million $ 9,472
10:48 PM $ 0.13
+0.00%
$ 125.07 million $ 9,468
10:47 PM $ 0.13
+0.00%
$ 125.07 million $ 9,471
10:46 PM $ 0.13
+0.00%
$ 125.07 million $ 9,457
10:45 PM $ 0.13
+0.00%
$ 125.07 million $ 9,457
10:44 PM $ 0.13
+0.00%
$ 125.26 million $ 9,459
10:43 PM $ 0.13
+0.00%
$ 125.26 million $ 9,457
10:42 PM $ 0.13
+0.00%
$ 125.26 million $ 9,457
10:41 PM $ 0.13
+0.00%
$ 125.26 million $ 9,457
10:40 PM $ 0.13
+0.00%
$ 125.26 million $ 9,457
10:39 PM $ 0.13
+0.00%
$ 125.46 million $ 9,447
10:38 PM $ 0.13
+0.00%
$ 125.46 million $ 9,447
10:37 PM $ 0.13
+0.00%
$ 125.46 million $ 9,444
10:36 PM $ 0.13
+0.00%
$ 125.46 million $ 9,444
10:35 PM $ 0.13
+0.00%
$ 125.46 million $ 9,447
10:34 PM $ 0.13
+0.00%
$ 124.98 million $ 9,447
10:33 PM $ 0.129
+0.00%
$ 124.98 million $ 9,442
10:32 PM $ 0.129
+0.00%
$ 124.98 million $ 9,442
10:31 PM $ 0.129
+0.00%
$ 124.98 million $ 9,441
10:30 PM $ 0.129
+0.00%
$ 124.98 million $ 9,445
10:29 PM $ 0.129
+0.00%
$ 124.69 million $ 9,445
10:28 PM $ 0.129
+0.00%
$ 124.69 million $ 9,449
10:27 PM $ 0.129
+0.00%
$ 124.69 million $ 9,450
10:26 PM $ 0.129
+0.00%
$ 124.69 million $ 9,450
10:25 PM $ 0.129
+0.00%
$ 124.69 million $ 9,446
10:24 PM $ 0.129
+0.00%
$ 124.69 million $ 9,446
10:23 PM $ 0.129
+0.00%
$ 124.69 million $ 9,435
10:22 PM $ 0.129
+0.00%
$ 124.69 million $ 9,435
10:21 PM $ 0.129
+0.00%
$ 124.69 million $ 9,427
10:20 PM $ 0.129
+0.00%
$ 124.69 million $ 9,427
10:19 PM $ 0.129
+0.00%
$ 124.69 million $ 9,429
10:18 PM $ 0.129
+0.00%
$ 124.69 million $ 9,429
10:17 PM $ 0.129
+0.00%
$ 124.69 million $ 9,432
10:16 PM $ 0.129
+0.00%
$ 124.69 million $ 9,432
10:15 PM $ 0.129
+0.00%
$ 124.69 million $ 9,424
10:14 PM $ 0.129
+0.00%
$ 124.49 million $ 9,424
10:13 PM $ 0.129
+0.00%
$ 124.49 million $ 9,431
10:12 PM $ 0.129
+0.00%
$ 124.49 million $ 9,431
10:11 PM $ 0.129
+0.00%
$ 124.49 million $ 9,435
10:10 PM $ 0.129
+0.00%
$ 124.49 million $ 9,429
10:09 PM $ 0.128
+0.00%
$ 123.91 million $ 9,429
10:08 PM $ 0.128
+0.00%
$ 123.91 million $ 9,432
10:07 PM $ 0.128
+0.00%
$ 123.91 million $ 9,432
10:06 PM $ 0.129
+0.00%
$ 123.91 million $ 9,431
10:05 PM $ 0.129
+0.00%
$ 123.91 million $ 9,431
10:04 PM $ 0.129
+0.00%
$ 124.01 million $ 9,440
10:03 PM $ 0.129
+0.00%
$ 124.01 million $ 9,440
10:02 PM $ 0.129
+0.00%
$ 124.01 million $ 9,439
10:01 PM $ 0.129
+0.00%
$ 124.01 million $ 9,439
10:00 PM $ 0.128
+0.00%
$ 124.01 million $ 9,442