Keep Network Historical Data

KEEP Page 17
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0921
+0.00%
$ 88.88 million $ 10,337
6:23 AM $ 0.092
+0.00%
$ 88.88 million $ 10,336
6:22 AM $ 0.092
+0.00%
$ 88.88 million $ 10,344
6:21 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,337
6:20 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,348
6:19 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,351
6:18 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,344
6:17 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,346
6:16 AM $ 0.092
+0.00%
$ 88.69 million $ 10,341
6:15 AM $ 0.092
+0.00%
$ 88.69 million $ 10,340
6:14 AM $ 0.092
+0.00%
$ 88.79 million $ 10,337
6:13 AM $ 0.092
+0.00%
$ 88.79 million $ 10,333
6:12 AM $ 0.0919
+0.00%
$ 88.79 million $ 10,336
6:11 AM $ 0.0919
+0.00%
$ 88.79 million $ 10,342
6:10 AM $ 0.0918
+0.00%
$ 88.79 million $ 10,330
6:09 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,328
6:08 AM $ 0.0916
+0.00%
$ 88.59 million $ 10,329
6:07 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,328
6:06 AM $ 0.0916
+0.00%
$ 88.59 million $ 10,328
6:05 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,337
6:04 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,335
6:03 AM $ 0.0918
+0.00%
$ 88.5 million $ 10,340
6:02 AM $ 0.0918
+0.00%
$ 88.5 million $ 10,344
6:01 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,342
6:00 AM $ 0.0918
+0.00%
$ 88.5 million $ 10,337
5:59 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,338
5:58 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,338
5:57 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,340
5:56 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,333
5:55 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,336
5:54 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,333
5:53 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,332
5:52 AM $ 0.0916
+0.00%
$ 88.5 million $ 10,331
5:51 AM $ 0.0916
+0.00%
$ 88.5 million $ 10,331
5:50 AM $ 0.0915
+0.00%
$ 88.5 million $ 10,326
5:49 AM $ 0.0915
+0.00%
$ 88.3 million $ 10,323
5:48 AM $ 0.0916
+0.00%
$ 88.3 million $ 10,323
5:47 AM $ 0.0918
+0.00%
$ 88.3 million $ 10,318
5:46 AM $ 0.0918
+0.00%
$ 88.3 million $ 10,317
5:45 AM $ 0.0917
+0.00%
$ 88.3 million $ 10,317
5:44 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,316
5:43 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,317
5:42 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,318
5:41 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,309
5:40 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,305
5:39 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,301
5:38 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,297
5:37 AM $ 0.0915
+0.00%
$ 88.4 million $ 10,296
5:36 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,296
5:35 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,291