Keep Network Historical Data

KEEP Page 17
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.131
+0.00%
$ 127 million $ 9,470
11:40 PM $ 0.131
+0.00%
$ 127 million $ 9,470
11:39 PM $ 0.131
+0.00%
$ 126.71 million $ 9,463
11:38 PM $ 0.131
+0.00%
$ 126.71 million $ 9,463
11:37 PM $ 0.131
+0.00%
$ 126.71 million $ 9,468
11:36 PM $ 0.131
+0.00%
$ 126.71 million $ 9,468
11:35 PM $ 0.131
+0.00%
$ 126.71 million $ 9,475
11:34 PM $ 0.131
+0.00%
$ 125.94 million $ 9,475
11:33 PM $ 0.13
+0.00%
$ 125.94 million $ 9,473
11:32 PM $ 0.13
+0.00%
$ 125.94 million $ 9,473
11:31 PM $ 0.13
+0.00%
$ 125.94 million $ 9,483
11:30 PM $ 0.13
+0.00%
$ 125.94 million $ 9,483
11:29 PM $ 0.13
+0.00%
$ 125.65 million $ 9,488
11:28 PM $ 0.13
+0.00%
$ 125.65 million $ 9,488
11:27 PM $ 0.13
+0.00%
$ 125.65 million $ 9,499
11:26 PM $ 0.13
+0.00%
$ 125.65 million $ 9,499
11:25 PM $ 0.13
+0.00%
$ 125.65 million $ 9,495
11:24 PM $ 0.13
+0.00%
$ 125.65 million $ 9,495
11:23 PM $ 0.13
+0.00%
$ 125.65 million $ 9,507
11:22 PM $ 0.13
+0.00%
$ 125.65 million $ 9,507
11:21 PM $ 0.13
+0.00%
$ 125.65 million $ 9,501
11:20 PM $ 0.13
+0.00%
$ 125.65 million $ 9,501
11:19 PM $ 0.13
+0.00%
$ 125.75 million $ 9,506
11:18 PM $ 0.13
+0.00%
$ 125.75 million $ 9,506
11:17 PM $ 0.13
+0.00%
$ 125.75 million $ 9,503
11:16 PM $ 0.13
+0.00%
$ 125.75 million $ 9,503
11:15 PM $ 0.13
+0.00%
$ 125.75 million $ 9,489
11:14 PM $ 0.13
+0.00%
$ 125.17 million $ 9,489
11:13 PM $ 0.13
+0.00%
$ 125.17 million $ 9,482
11:12 PM $ 0.13
+0.00%
$ 125.17 million $ 9,482
11:11 PM $ 0.129
+0.00%
$ 125.17 million $ 9,485
11:10 PM $ 0.13
+0.00%
$ 125.17 million $ 9,485
11:09 PM $ 0.13
+0.00%
$ 125.17 million $ 9,487
11:08 PM $ 0.13
+0.00%
$ 125.17 million $ 9,487
11:07 PM $ 0.13
+0.00%
$ 125.17 million $ 9,480
11:06 PM $ 0.13
+0.00%
$ 125.17 million $ 9,480
11:05 PM $ 0.13
+0.00%
$ 125.17 million $ 9,477
11:04 PM $ 0.13
+0.00%
$ 125.36 million $ 9,468
11:03 PM $ 0.13
+0.00%
$ 125.36 million $ 9,468
11:02 PM $ 0.13
+0.00%
$ 125.36 million $ 9,468
11:01 PM $ 0.13
+0.00%
$ 125.36 million $ 9,468
11:00 PM $ 0.13
+0.00%
$ 125.36 million $ 9,467
10:59 PM $ 0.13
+0.00%
$ 125.17 million $ 9,467
10:58 PM $ 0.13
+0.00%
$ 125.17 million $ 9,464
10:57 PM $ 0.13
+0.00%
$ 125.17 million $ 9,464
10:56 PM $ 0.13
+0.00%
$ 125.17 million $ 9,464
10:55 PM $ 0.13
+0.00%
$ 125.17 million $ 9,464
10:54 PM $ 0.13
+0.00%
$ 124.98 million $ 9,470
10:53 PM $ 0.13
+0.00%
$ 124.98 million $ 9,470
10:52 PM $ 0.13
+0.00%
$ 124.98 million $ 9,473