Keep Network Historical Data

KEEP Page 18
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,312
6:45 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,315
6:44 AM $ 0.092
+0.00%
$ 88.79 million $ 10,312
6:43 AM $ 0.092
+0.00%
$ 88.79 million $ 10,310
6:42 AM $ 0.092
+0.00%
$ 88.79 million $ 10,322
6:41 AM $ 0.0922
+0.00%
$ 88.79 million $ 10,327
6:40 AM $ 0.0922
+0.00%
$ 88.79 million $ 10,324
6:39 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,323
6:38 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,331
6:37 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,323
6:36 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,322
6:35 AM $ 0.092
+0.00%
$ 89.07 million $ 10,321
6:34 AM $ 0.092
+0.00%
$ 88.79 million $ 10,328
6:33 AM $ 0.092
+0.00%
$ 88.79 million $ 10,331
6:32 AM $ 0.0921
+0.00%
$ 88.79 million $ 10,321
6:31 AM $ 0.0921
+0.00%
$ 88.79 million $ 10,321
6:30 AM $ 0.0921
+0.00%
$ 88.79 million $ 10,318
6:29 AM $ 0.092
+0.00%
$ 88.79 million $ 10,325
6:28 AM $ 0.092
+0.00%
$ 88.79 million $ 10,331
6:27 AM $ 0.092
+0.00%
$ 88.79 million $ 10,335
6:26 AM $ 0.092
+0.00%
$ 88.79 million $ 10,331
6:25 AM $ 0.092
+0.00%
$ 88.79 million $ 10,327
6:24 AM $ 0.0921
+0.00%
$ 88.88 million $ 10,337
6:23 AM $ 0.092
+0.00%
$ 88.88 million $ 10,336
6:22 AM $ 0.092
+0.00%
$ 88.88 million $ 10,344
6:21 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,337
6:20 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,348
6:19 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,351
6:18 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,344
6:17 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,346
6:16 AM $ 0.092
+0.00%
$ 88.69 million $ 10,341
6:15 AM $ 0.092
+0.00%
$ 88.69 million $ 10,340
6:14 AM $ 0.092
+0.00%
$ 88.79 million $ 10,337
6:13 AM $ 0.092
+0.00%
$ 88.79 million $ 10,333
6:12 AM $ 0.0919
+0.00%
$ 88.79 million $ 10,336
6:11 AM $ 0.0919
+0.00%
$ 88.79 million $ 10,342
6:10 AM $ 0.0918
+0.00%
$ 88.79 million $ 10,330
6:09 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,328
6:08 AM $ 0.0916
+0.00%
$ 88.59 million $ 10,329
6:07 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,328
6:06 AM $ 0.0916
+0.00%
$ 88.59 million $ 10,328
6:05 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,337
6:04 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,335
6:03 AM $ 0.0918
+0.00%
$ 88.5 million $ 10,340
6:02 AM $ 0.0918
+0.00%
$ 88.5 million $ 10,344
6:01 AM $ 0.0917
+0.00%
$ 88.5 million $ 10,342
6:00 AM $ 0.0918
+0.00%
$ 88.5 million $ 10,337
5:59 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,338
5:58 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,338
5:57 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,340