Keep Network Historical Data

KEEP Page 18
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.132
+0.00%
$ 127 million $ 9,491
12:20 AM $ 0.132
+0.00%
$ 127 million $ 9,482
12:19 AM $ 0.132
+0.00%
$ 127 million $ 9,482
12:18 AM $ 0.132
+0.00%
$ 127 million $ 9,481
12:17 AM $ 0.132
+0.00%
$ 127 million $ 9,481
12:16 AM $ 0.132
+0.00%
$ 127 million $ 9,485
12:15 AM $ 0.132
+0.00%
$ 127 million $ 9,485
12:14 AM $ 0.132
+0.00%
$ 127.19 million $ 9,482
12:13 AM $ 0.132
+0.00%
$ 127.19 million $ 9,485
12:12 AM $ 0.132
+0.00%
$ 127.19 million $ 9,485
12:11 AM $ 0.132
+0.00%
$ 127.19 million $ 9,484
12:10 AM $ 0.132
+0.00%
$ 127.19 million $ 9,484
12:09 AM $ 0.132
+0.00%
$ 127.19 million $ 9,485
12:08 AM $ 0.132
+0.00%
$ 127.19 million $ 9,485
12:07 AM $ 0.132
+0.00%
$ 127.19 million $ 9,494
12:06 AM $ 0.132
+0.00%
$ 127.19 million $ 9,494
12:05 AM $ 0.132
+0.00%
$ 127.19 million $ 9,494
12:04 AM $ 0.132
+0.00%
$ 127.19 million $ 9,494
12:03 AM $ 0.132
+0.00%
$ 127.19 million $ 9,486
12:02 AM $ 0.132
+0.00%
$ 127.19 million $ 9,486
12:01 AM $ 0.132
+0.00%
$ 127.19 million $ 9,491
12:00 AM $ 0.132
+0.00%
$ 127.19 million $ 9,491
11:59 PM $ 0.132
+0.00%
$ 127.29 million $ 9,490
11:58 PM $ 0.132
+0.00%
$ 127.29 million $ 9,493
11:57 PM $ 0.132
+0.00%
$ 127.29 million $ 9,493
11:56 PM $ 0.132
+0.00%
$ 127.29 million $ 9,492
11:55 PM $ 0.132
+0.00%
$ 127.29 million $ 9,492
11:54 PM $ 0.132
+0.00%
$ 127 million $ 9,504
11:53 PM $ 0.132
+0.00%
$ 127 million $ 9,504
11:52 PM $ 0.131
+0.00%
$ 127 million $ 9,507
11:51 PM $ 0.131
+0.00%
$ 127 million $ 9,507
11:50 PM $ 0.131
+0.00%
$ 127 million $ 9,503
11:49 PM $ 0.131
+0.00%
$ 126.71 million $ 9,503
11:48 PM $ 0.131
+0.00%
$ 126.71 million $ 9,507
11:47 PM $ 0.131
+0.00%
$ 126.71 million $ 9,507
11:46 PM $ 0.132
+0.00%
$ 126.71 million $ 9,496
11:45 PM $ 0.132
+0.00%
$ 126.71 million $ 9,484
11:44 PM $ 0.132
+0.00%
$ 127 million $ 9,484
11:43 PM $ 0.132
+0.00%
$ 127 million $ 9,475
11:42 PM $ 0.132
+0.00%
$ 127 million $ 9,475
11:41 PM $ 0.131
+0.00%
$ 127 million $ 9,470
11:40 PM $ 0.131
+0.00%
$ 127 million $ 9,470
11:39 PM $ 0.131
+0.00%
$ 126.71 million $ 9,463
11:38 PM $ 0.131
+0.00%
$ 126.71 million $ 9,463
11:37 PM $ 0.131
+0.00%
$ 126.71 million $ 9,468
11:36 PM $ 0.131
+0.00%
$ 126.71 million $ 9,468
11:35 PM $ 0.131
+0.00%
$ 126.71 million $ 9,475
11:34 PM $ 0.131
+0.00%
$ 125.94 million $ 9,475
11:33 PM $ 0.13
+0.00%
$ 125.94 million $ 9,473
11:32 PM $ 0.13
+0.00%
$ 125.94 million $ 9,473