Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.131
+0.00%
$ 126.33 million $ 9,576
1:02 AM $ 0.131
+0.00%
$ 126.33 million $ 9,576
1:01 AM $ 0.131
+0.00%
$ 126.33 million $ 9,560
1:00 AM $ 0.131
+0.00%
$ 126.33 million $ 9,560
12:59 AM $ 0.131
+0.00%
$ 126.71 million $ 9,561
12:58 AM $ 0.131
+0.00%
$ 126.71 million $ 9,558
12:57 AM $ 0.131
+0.00%
$ 126.71 million $ 9,558
12:56 AM $ 0.131
+0.00%
$ 126.71 million $ 9,547
12:55 AM $ 0.131
+0.00%
$ 126.71 million $ 9,547
12:54 AM $ 0.131
+0.00%
$ 126.04 million $ 9,546
12:53 AM $ 0.13
+0.00%
$ 126.04 million $ 9,546
12:52 AM $ 0.131
+0.00%
$ 126.04 million $ 9,538
12:51 AM $ 0.131
+0.00%
$ 126.04 million $ 9,538
12:50 AM $ 0.131
+0.00%
$ 126.04 million $ 9,540
12:49 AM $ 0.131
+0.00%
$ 126.04 million $ 9,537
12:48 AM $ 0.131
+0.00%
$ 126.04 million $ 9,537
12:47 AM $ 0.131
+0.00%
$ 126.04 million $ 9,532
12:46 AM $ 0.131
+0.00%
$ 126.04 million $ 9,532
12:45 AM $ 0.131
+0.00%
$ 126.04 million $ 9,527
12:44 AM $ 0.13
+0.00%
$ 125.84 million $ 9,527
12:43 AM $ 0.131
+0.00%
$ 125.84 million $ 9,517
12:42 AM $ 0.131
+0.00%
$ 125.84 million $ 9,517
12:41 AM $ 0.131
+0.00%
$ 125.84 million $ 9,520
12:40 AM $ 0.131
+0.00%
$ 125.84 million $ 9,520
12:39 AM $ 0.131
+0.00%
$ 126.52 million $ 9,512
12:38 AM $ 0.131
+0.00%
$ 126.52 million $ 9,512
12:37 AM $ 0.131
+0.00%
$ 126.52 million $ 9,512
12:36 AM $ 0.131
+0.00%
$ 126.52 million $ 9,512
12:35 AM $ 0.131
+0.00%
$ 126.52 million $ 9,509
12:34 AM $ 0.131
+0.00%
$ 126.81 million $ 9,507
12:33 AM $ 0.131
+0.00%
$ 126.81 million $ 9,509
12:32 AM $ 0.132
+0.00%
$ 126.81 million $ 9,509
12:31 AM $ 0.132
+0.00%
$ 126.81 million $ 9,504
12:30 AM $ 0.132
+0.00%
$ 126.81 million $ 9,504
12:29 AM $ 0.132
+0.00%
$ 127 million $ 9,503
12:28 AM $ 0.131
+0.00%
$ 127 million $ 9,497
12:27 AM $ 0.131
+0.00%
$ 127 million $ 9,497
12:26 AM $ 0.132
+0.00%
$ 127 million $ 9,490
12:25 AM $ 0.131
+0.00%
$ 127 million $ 9,490
12:24 AM $ 0.132
+0.00%
$ 127 million $ 9,489
12:23 AM $ 0.132
+0.00%
$ 127 million $ 9,489
12:22 AM $ 0.131
+0.00%
$ 127 million $ 9,491
12:21 AM $ 0.132
+0.00%
$ 127 million $ 9,491
12:20 AM $ 0.132
+0.00%
$ 127 million $ 9,482
12:19 AM $ 0.132
+0.00%
$ 127 million $ 9,482
12:18 AM $ 0.132
+0.00%
$ 127 million $ 9,481
12:17 AM $ 0.132
+0.00%
$ 127 million $ 9,481
12:16 AM $ 0.132
+0.00%
$ 127 million $ 9,485
12:15 AM $ 0.132
+0.00%
$ 127 million $ 9,485
12:14 AM $ 0.132
+0.00%
$ 127.19 million $ 9,482