Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,262
7:25 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,265
7:24 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,272
7:23 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,272
7:22 AM $ 0.0923
+0.00%
$ 88.98 million $ 10,279
7:21 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,282
7:20 AM $ 0.0919
+0.00%
$ 88.98 million $ 10,285
7:19 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,279
7:18 AM $ 0.092
+0.00%
$ 88.69 million $ 10,282
7:17 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,287
7:16 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,279
7:15 AM $ 0.0922
+0.00%
$ 88.69 million $ 10,280
7:14 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,286
7:13 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,287
7:12 AM $ 0.0921
+0.00%
$ 88.98 million $ 10,289
7:11 AM $ 0.0921
+0.00%
$ 88.98 million $ 10,293
7:10 AM $ 0.0919
+0.00%
$ 88.98 million $ 10,294
7:09 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,300
7:08 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,304
7:07 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,301
7:06 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,309
7:05 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,309
7:04 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,311
7:03 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,314
7:02 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,314
7:01 AM $ 0.0917
+0.00%
$ 88.59 million $ 10,314
7:00 AM $ 0.0918
+0.00%
$ 88.59 million $ 10,305
6:59 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,308
6:58 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,315
6:57 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,315
6:56 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,320
6:55 AM $ 0.092
+0.00%
$ 88.69 million $ 10,319
6:54 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,313
6:53 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,315
6:52 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,318
6:51 AM $ 0.092
+0.00%
$ 88.69 million $ 10,316
6:50 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,319
6:49 AM $ 0.0921
+0.00%
$ 88.88 million $ 10,310
6:48 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,309
6:47 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,311
6:46 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,312
6:45 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,315
6:44 AM $ 0.092
+0.00%
$ 88.79 million $ 10,312
6:43 AM $ 0.092
+0.00%
$ 88.79 million $ 10,310
6:42 AM $ 0.092
+0.00%
$ 88.79 million $ 10,322
6:41 AM $ 0.0922
+0.00%
$ 88.79 million $ 10,327
6:40 AM $ 0.0922
+0.00%
$ 88.79 million $ 10,324
6:39 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,323
6:38 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,331
6:37 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,323