Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.13
+0.00%
$ 125.75 million $ 9,570
1:49 AM $ 0.13
+0.00%
$ 125.46 million $ 9,570
1:48 AM $ 0.13
+0.00%
$ 125.46 million $ 9,564
1:47 AM $ 0.13
+0.00%
$ 125.46 million $ 9,564
1:46 AM $ 0.13
+0.00%
$ 125.46 million $ 9,565
1:45 AM $ 0.13
+0.00%
$ 125.46 million $ 9,567
1:44 AM $ 0.13
+0.00%
$ 125.46 million $ 9,567
1:43 AM $ 0.13
+0.00%
$ 125.46 million $ 9,564
1:42 AM $ 0.13
+0.00%
$ 125.46 million $ 9,564
1:41 AM $ 0.13
+0.00%
$ 125.46 million $ 9,551
1:40 AM $ 0.13
+0.00%
$ 125.46 million $ 9,551
1:39 AM $ 0.13
+0.00%
$ 125.26 million $ 9,550
1:38 AM $ 0.13
+0.00%
$ 125.26 million $ 9,554
1:37 AM $ 0.13
+0.00%
$ 125.26 million $ 9,554
1:36 AM $ 0.13
+0.00%
$ 125.26 million $ 9,558
1:35 AM $ 0.13
+0.00%
$ 125.26 million $ 9,554
1:34 AM $ 0.13
+0.00%
$ 125.26 million $ 9,554
1:33 AM $ 0.13
+0.00%
$ 125.26 million $ 9,551
1:32 AM $ 0.13
+0.00%
$ 125.26 million $ 9,562
1:31 AM $ 0.13
+0.00%
$ 125.26 million $ 9,562
1:30 AM $ 0.13
+0.00%
$ 125.26 million $ 9,572
1:29 AM $ 0.131
+0.00%
$ 125.94 million $ 9,572
1:28 AM $ 0.131
+0.00%
$ 125.94 million $ 9,569
1:27 AM $ 0.131
+0.00%
$ 125.94 million $ 9,564
1:26 AM $ 0.131
+0.00%
$ 125.94 million $ 9,564
1:25 AM $ 0.131
+0.00%
$ 125.94 million $ 9,558
1:24 AM $ 0.131
+0.00%
$ 126.23 million $ 9,560
1:23 AM $ 0.131
+0.00%
$ 126.23 million $ 9,560
1:22 AM $ 0.131
+0.00%
$ 126.23 million $ 9,565
1:21 AM $ 0.131
+0.00%
$ 126.23 million $ 9,565
1:20 AM $ 0.131
+0.00%
$ 126.23 million $ 9,580
1:19 AM $ 0.131
+0.00%
$ 126.23 million $ 9,580
1:18 AM $ 0.131
+0.00%
$ 126.23 million $ 9,578
1:17 AM $ 0.131
+0.00%
$ 126.23 million $ 9,578
1:16 AM $ 0.131
+0.00%
$ 126.23 million $ 9,582
1:15 AM $ 0.131
+0.00%
$ 126.23 million $ 9,582
1:14 AM $ 0.131
+0.00%
$ 126.42 million $ 9,593
1:13 AM $ 0.131
+0.00%
$ 126.42 million $ 9,592
1:12 AM $ 0.131
+0.00%
$ 126.42 million $ 9,592
1:11 AM $ 0.131
+0.00%
$ 126.42 million $ 9,587
1:10 AM $ 0.131
+0.00%
$ 126.42 million $ 9,587
1:09 AM $ 0.131
+0.00%
$ 126.42 million $ 9,591
1:08 AM $ 0.131
+0.00%
$ 126.42 million $ 9,591
1:07 AM $ 0.131
+0.00%
$ 126.42 million $ 9,586
1:06 AM $ 0.131
+0.00%
$ 126.42 million $ 9,586
1:05 AM $ 0.131
+0.00%
$ 126.42 million $ 9,582
1:04 AM $ 0.131
+0.00%
$ 126.33 million $ 9,582
1:03 AM $ 0.131
+0.00%
$ 126.33 million $ 9,576
1:02 AM $ 0.131
+0.00%
$ 126.33 million $ 9,576
1:01 AM $ 0.131
+0.00%
$ 126.33 million $ 9,560