Keep Network Historical Data

KEEP Page 21
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.13
+0.00%
$ 125.17 million $ 9,529
2:47 AM $ 0.13
+0.00%
$ 125.17 million $ 9,529
2:46 AM $ 0.13
+0.00%
$ 125.17 million $ 9,533
2:45 AM $ 0.13
+0.00%
$ 125.17 million $ 9,533
2:44 AM $ 0.13
+0.00%
$ 125.07 million $ 9,535
2:43 AM $ 0.13
+0.00%
$ 125.07 million $ 9,532
2:42 AM $ 0.13
+0.00%
$ 125.07 million $ 9,532
2:41 AM $ 0.13
+0.00%
$ 125.07 million $ 9,543
2:40 AM $ 0.13
+0.00%
$ 125.07 million $ 9,543
2:39 AM $ 0.13
+0.00%
$ 125.36 million $ 9,543
2:38 AM $ 0.13
+0.00%
$ 125.36 million $ 9,543
2:37 AM $ 0.13
+0.00%
$ 125.36 million $ 9,539
2:36 AM $ 0.13
+0.00%
$ 125.36 million $ 9,539
2:35 AM $ 0.13
+0.00%
$ 125.36 million $ 9,532
2:34 AM $ 0.13
+0.00%
$ 125.36 million $ 9,538
2:33 AM $ 0.13
+0.00%
$ 125.36 million $ 9,538
2:32 AM $ 0.13
+0.00%
$ 125.36 million $ 9,542
2:31 AM $ 0.13
+0.00%
$ 125.36 million $ 9,550
2:30 AM $ 0.13
+0.00%
$ 125.36 million $ 9,550
2:29 AM $ 0.13
+0.00%
$ 125.17 million $ 9,555
2:28 AM $ 0.13
+0.00%
$ 125.17 million $ 9,555
2:27 AM $ 0.13
+0.00%
$ 125.17 million $ 9,555
2:26 AM $ 0.13
+0.00%
$ 125.17 million $ 9,555
2:25 AM $ 0.13
+0.00%
$ 125.17 million $ 9,558
2:24 AM $ 0.13
+0.00%
$ 125.17 million $ 9,556
2:23 AM $ 0.13
+0.00%
$ 125.17 million $ 9,556
2:22 AM $ 0.13
+0.00%
$ 125.17 million $ 9,555
2:21 AM $ 0.13
+0.00%
$ 125.17 million $ 9,555
2:20 AM $ 0.13
+0.00%
$ 125.17 million $ 9,561
2:19 AM $ 0.13
+0.00%
$ 125.26 million $ 9,561
2:18 AM $ 0.13
+0.00%
$ 125.26 million $ 9,563
2:17 AM $ 0.13
+0.00%
$ 125.26 million $ 9,563
2:16 AM $ 0.13
+0.00%
$ 125.26 million $ 9,560
2:15 AM $ 0.13
+0.00%
$ 125.26 million $ 9,549
2:14 AM $ 0.13
+0.00%
$ 125.17 million $ 9,549
2:13 AM $ 0.13
+0.00%
$ 125.17 million $ 9,542
2:12 AM $ 0.13
+0.00%
$ 125.17 million $ 9,542
2:11 AM $ 0.13
+0.00%
$ 125.17 million $ 9,547
2:10 AM $ 0.13
+0.00%
$ 125.17 million $ 9,547
2:09 AM $ 0.13
+0.00%
$ 125.17 million $ 9,548
2:08 AM $ 0.13
+0.00%
$ 125.17 million $ 9,548
2:07 AM $ 0.13
+0.00%
$ 125.17 million $ 9,545
2:06 AM $ 0.13
+0.00%
$ 125.17 million $ 9,554
2:05 AM $ 0.13
+0.00%
$ 125.17 million $ 9,554
2:04 AM $ 0.13
+0.00%
$ 125.46 million $ 9,557
2:03 AM $ 0.13
+0.00%
$ 125.46 million $ 9,557
2:02 AM $ 0.13
+0.00%
$ 125.46 million $ 9,564
2:01 AM $ 0.13
+0.00%
$ 125.46 million $ 9,564
2:00 AM $ 0.13
+0.00%
$ 125.46 million $ 9,568
1:59 AM $ 0.13
+0.00%
$ 125.75 million $ 9,568