Keep Network Historical Data

KEEP Page 21
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,228
7:54 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,232
7:53 AM $ 0.092
+0.00%
$ 88.69 million $ 10,233
7:52 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,234
7:51 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,229
7:50 AM $ 0.0924
+0.00%
$ 88.69 million $ 10,230
7:49 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,234
7:48 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,243
7:47 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,243
7:46 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,248
7:45 AM $ 0.0922
+0.00%
$ 89.07 million $ 10,248
7:44 AM $ 0.0921
+0.00%
$ 88.88 million $ 10,261
7:43 AM $ 0.092
+0.00%
$ 88.88 million $ 10,256
7:42 AM $ 0.092
+0.00%
$ 88.88 million $ 10,258
7:41 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,262
7:40 AM $ 0.092
+0.00%
$ 88.88 million $ 10,261
7:39 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,257
7:38 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,258
7:37 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,262
7:36 AM $ 0.092
+0.00%
$ 88.69 million $ 10,259
7:35 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,253
7:34 AM $ 0.0921
+0.00%
$ 88.88 million $ 10,253
7:33 AM $ 0.0922
+0.00%
$ 88.88 million $ 10,258
7:32 AM $ 0.0925
+0.00%
$ 88.88 million $ 10,261
7:31 AM $ 0.0923
+0.00%
$ 88.88 million $ 10,266
7:30 AM $ 0.0924
+0.00%
$ 88.88 million $ 10,268
7:29 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,266
7:28 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,263
7:27 AM $ 0.0922
+0.00%
$ 89.07 million $ 10,258
7:26 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,262
7:25 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,265
7:24 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,272
7:23 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,272
7:22 AM $ 0.0923
+0.00%
$ 88.98 million $ 10,279
7:21 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,282
7:20 AM $ 0.0919
+0.00%
$ 88.98 million $ 10,285
7:19 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,279
7:18 AM $ 0.092
+0.00%
$ 88.69 million $ 10,282
7:17 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,287
7:16 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,279
7:15 AM $ 0.0922
+0.00%
$ 88.69 million $ 10,280
7:14 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,286
7:13 AM $ 0.0922
+0.00%
$ 88.98 million $ 10,287
7:12 AM $ 0.0921
+0.00%
$ 88.98 million $ 10,289
7:11 AM $ 0.0921
+0.00%
$ 88.98 million $ 10,293
7:10 AM $ 0.0919
+0.00%
$ 88.98 million $ 10,294
7:09 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,300
7:08 AM $ 0.0918
+0.00%
$ 88.69 million $ 10,304
7:07 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,301
7:06 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,309