Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.129
+0.00%
$ 123.91 million $ 9,521
5:16 AM $ 0.129
+0.00%
$ 123.91 million $ 9,521
5:15 AM $ 0.129
+0.00%
$ 123.91 million $ 9,525
5:14 AM $ 0.129
+0.00%
$ 124.4 million $ 9,525
5:13 AM $ 0.129
+0.00%
$ 124.4 million $ 9,517
5:12 AM $ 0.129
+0.00%
$ 124.4 million $ 9,519
5:11 AM $ 0.129
+0.00%
$ 124.4 million $ 9,519
5:10 AM $ 0.129
+0.00%
$ 124.4 million $ 9,523
5:09 AM $ 0.129
+0.00%
$ 124.59 million $ 9,524
5:08 AM $ 0.129
+0.00%
$ 124.59 million $ 9,524
5:07 AM $ 0.129
+0.00%
$ 124.59 million $ 9,524
5:06 AM $ 0.129
+0.00%
$ 124.59 million $ 9,520
5:05 AM $ 0.129
+0.00%
$ 124.59 million $ 9,520
5:04 AM $ 0.129
+0.00%
$ 124.3 million $ 9,513
5:03 AM $ 0.129
+0.00%
$ 124.3 million $ 9,513
5:02 AM $ 0.129
+0.00%
$ 124.3 million $ 9,516
5:01 AM $ 0.129
+0.00%
$ 124.3 million $ 9,515
5:00 AM $ 0.129
+0.00%
$ 124.3 million $ 9,515
4:59 AM $ 0.129
+0.00%
$ 124.49 million $ 9,511
4:58 AM $ 0.129
+0.00%
$ 124.49 million $ 9,511
4:57 AM $ 0.129
+0.00%
$ 124.49 million $ 9,516
4:56 AM $ 0.129
+0.00%
$ 124.49 million $ 9,516
4:55 AM $ 0.129
+0.00%
$ 124.49 million $ 9,511
4:54 AM $ 0.129
+0.00%
$ 124.11 million $ 9,511
4:53 AM $ 0.129
+0.00%
$ 124.11 million $ 9,515
4:52 AM $ 0.128
+0.00%
$ 124.11 million $ 9,515
4:51 AM $ 0.128
+0.00%
$ 124.11 million $ 9,511
4:50 AM $ 0.128
+0.00%
$ 124.11 million $ 9,511
4:49 AM $ 0.128
+0.00%
$ 123.91 million $ 9,524
4:48 AM $ 0.129
+0.00%
$ 123.91 million $ 9,524
4:47 AM $ 0.129
+0.00%
$ 123.91 million $ 9,526
4:46 AM $ 0.128
+0.00%
$ 123.91 million $ 9,526
4:45 AM $ 0.128
+0.00%
$ 123.91 million $ 9,530
4:44 AM $ 0.128
+0.00%
$ 123.82 million $ 9,530
4:43 AM $ 0.128
+0.00%
$ 123.82 million $ 9,521
4:42 AM $ 0.128
+0.00%
$ 123.82 million $ 9,521
4:41 AM $ 0.128
+0.00%
$ 123.82 million $ 9,527
4:40 AM $ 0.128
+0.00%
$ 123.82 million $ 9,532
4:39 AM $ 0.128
+0.00%
$ 123.82 million $ 9,532
4:38 AM $ 0.128
+0.00%
$ 123.82 million $ 9,535
4:37 AM $ 0.128
+0.00%
$ 123.82 million $ 9,535
4:36 AM $ 0.128
+0.00%
$ 123.82 million $ 9,531
4:35 AM $ 0.128
+0.00%
$ 123.82 million $ 9,524
4:34 AM $ 0.129
+0.00%
$ 124.01 million $ 9,524
4:33 AM $ 0.129
+0.00%
$ 124.01 million $ 9,533
4:32 AM $ 0.129
+0.00%
$ 124.01 million $ 9,533
4:31 AM $ 0.128
+0.00%
$ 124.01 million $ 9,524
4:30 AM $ 0.128
+0.00%
$ 124.01 million $ 9,524
4:29 AM $ 0.128
+0.00%
$ 123.72 million $ 9,524
4:28 AM $ 0.128
+0.00%
$ 123.72 million $ 9,524