Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,277
8:16 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,274
8:15 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,277
8:14 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,262
8:13 AM $ 0.0907
+0.00%
$ 87.34 million $ 10,254
8:12 AM $ 0.0908
+0.00%
$ 87.34 million $ 10,247
8:11 AM $ 0.0909
+0.00%
$ 87.34 million $ 10,245
8:10 AM $ 0.0909
+0.00%
$ 87.34 million $ 10,244
8:09 AM $ 0.091
+0.00%
$ 87.82 million $ 10,249
8:08 AM $ 0.091
+0.00%
$ 87.82 million $ 10,250
8:07 AM $ 0.091
+0.00%
$ 87.82 million $ 10,247
8:06 AM $ 0.0911
+0.00%
$ 87.82 million $ 10,246
8:05 AM $ 0.0912
+0.00%
$ 87.82 million $ 10,250
8:04 AM $ 0.0913
+0.00%
$ 88.11 million $ 10,242
8:03 AM $ 0.0912
+0.00%
$ 88.11 million $ 10,238
8:02 AM $ 0.0913
+0.00%
$ 88.11 million $ 10,238
8:01 AM $ 0.0915
+0.00%
$ 88.11 million $ 10,236
8:00 AM $ 0.0915
+0.00%
$ 88.11 million $ 10,237
7:59 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,236
7:58 AM $ 0.0916
+0.00%
$ 88.4 million $ 10,235
7:57 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,237
7:56 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,234
7:55 AM $ 0.0917
+0.00%
$ 88.4 million $ 10,228
7:54 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,232
7:53 AM $ 0.092
+0.00%
$ 88.69 million $ 10,233
7:52 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,234
7:51 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,229
7:50 AM $ 0.0924
+0.00%
$ 88.69 million $ 10,230
7:49 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,234
7:48 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,243
7:47 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,243
7:46 AM $ 0.0921
+0.00%
$ 89.07 million $ 10,248
7:45 AM $ 0.0922
+0.00%
$ 89.07 million $ 10,248
7:44 AM $ 0.0921
+0.00%
$ 88.88 million $ 10,261
7:43 AM $ 0.092
+0.00%
$ 88.88 million $ 10,256
7:42 AM $ 0.092
+0.00%
$ 88.88 million $ 10,258
7:41 AM $ 0.0919
+0.00%
$ 88.88 million $ 10,262
7:40 AM $ 0.092
+0.00%
$ 88.88 million $ 10,261
7:39 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,257
7:38 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,258
7:37 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,262
7:36 AM $ 0.092
+0.00%
$ 88.69 million $ 10,259
7:35 AM $ 0.0921
+0.00%
$ 88.69 million $ 10,253
7:34 AM $ 0.0921
+0.00%
$ 88.88 million $ 10,253
7:33 AM $ 0.0922
+0.00%
$ 88.88 million $ 10,258
7:32 AM $ 0.0925
+0.00%
$ 88.88 million $ 10,261
7:31 AM $ 0.0923
+0.00%
$ 88.88 million $ 10,266
7:30 AM $ 0.0924
+0.00%
$ 88.88 million $ 10,268
7:29 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,266
7:28 AM $ 0.0923
+0.00%
$ 89.07 million $ 10,263