Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.129
+0.00%
$ 124.4 million $ 9,550
6:02 AM $ 0.129
+0.00%
$ 124.4 million $ 9,550
6:01 AM $ 0.129
+0.00%
$ 124.4 million $ 9,553
6:00 AM $ 0.129
+0.00%
$ 124.4 million $ 9,553
5:59 AM $ 0.129
+0.00%
$ 124.59 million $ 9,560
5:58 AM $ 0.129
+0.00%
$ 124.59 million $ 9,560
5:57 AM $ 0.129
+0.00%
$ 124.59 million $ 9,558
5:56 AM $ 0.129
+0.00%
$ 124.59 million $ 9,558
5:55 AM $ 0.129
+0.00%
$ 124.59 million $ 9,558
5:54 AM $ 0.129
+0.00%
$ 124.2 million $ 9,558
5:53 AM $ 0.129
+0.00%
$ 124.2 million $ 9,550
5:52 AM $ 0.129
+0.00%
$ 124.2 million $ 9,550
5:51 AM $ 0.129
+0.00%
$ 124.2 million $ 9,551
5:50 AM $ 0.129
+0.00%
$ 124.2 million $ 9,548
5:49 AM $ 0.129
+0.00%
$ 124.11 million $ 9,548
5:48 AM $ 0.129
+0.00%
$ 124.11 million $ 9,537
5:47 AM $ 0.129
+0.00%
$ 124.11 million $ 9,537
5:46 AM $ 0.129
+0.00%
$ 124.11 million $ 9,538
5:45 AM $ 0.129
+0.00%
$ 124.11 million $ 9,538
5:44 AM $ 0.129
+0.00%
$ 124.11 million $ 9,528
5:43 AM $ 0.129
+0.00%
$ 124.11 million $ 9,528
5:42 AM $ 0.129
+0.00%
$ 124.11 million $ 9,540
5:41 AM $ 0.128
+0.00%
$ 124.11 million $ 9,540
5:40 AM $ 0.129
+0.00%
$ 124.11 million $ 9,542
5:39 AM $ 0.129
+0.00%
$ 124.11 million $ 9,540
5:38 AM $ 0.129
+0.00%
$ 124.11 million $ 9,540
5:37 AM $ 0.129
+0.00%
$ 124.11 million $ 9,547
5:36 AM $ 0.129
+0.00%
$ 124.11 million $ 9,547
5:35 AM $ 0.129
+0.00%
$ 124.11 million $ 9,544
5:34 AM $ 0.129
+0.00%
$ 124.4 million $ 9,544
5:33 AM $ 0.129
+0.00%
$ 124.4 million $ 9,546
5:32 AM $ 0.129
+0.00%
$ 124.4 million $ 9,546
5:31 AM $ 0.129
+0.00%
$ 124.4 million $ 9,549
5:30 AM $ 0.129
+0.00%
$ 124.4 million $ 9,549
5:29 AM $ 0.129
+0.00%
$ 124.3 million $ 9,541
5:28 AM $ 0.129
+0.00%
$ 124.3 million $ 9,541
5:27 AM $ 0.129
+0.00%
$ 124.3 million $ 9,539
5:26 AM $ 0.129
+0.00%
$ 124.3 million $ 9,539
5:25 AM $ 0.129
+0.00%
$ 124.3 million $ 9,538
5:24 AM $ 0.129
+0.00%
$ 124.2 million $ 9,538
5:23 AM $ 0.129
+0.00%
$ 124.2 million $ 9,540
5:22 AM $ 0.129
+0.00%
$ 124.2 million $ 9,540
5:21 AM $ 0.129
+0.00%
$ 124.2 million $ 9,532
5:20 AM $ 0.129
+0.00%
$ 124.2 million $ 9,532
5:19 AM $ 0.128
+0.00%
$ 123.91 million $ 9,530
5:18 AM $ 0.129
+0.00%
$ 123.91 million $ 9,530
5:17 AM $ 0.129
+0.00%
$ 123.91 million $ 9,521
5:16 AM $ 0.129
+0.00%
$ 123.91 million $ 9,521
5:15 AM $ 0.129
+0.00%
$ 123.91 million $ 9,525
5:14 AM $ 0.129
+0.00%
$ 124.4 million $ 9,525