Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0904
+0.00%
$ 87.43 million $ 10,320
8:54 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,325
8:53 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,322
8:52 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,325
8:51 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,324
8:50 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,324
8:49 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,323
8:48 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,318
8:47 AM $ 0.0905
+0.00%
$ 87.24 million $ 10,316
8:46 AM $ 0.0903
+0.00%
$ 87.24 million $ 10,315
8:45 AM $ 0.0905
+0.00%
$ 87.24 million $ 10,317
8:44 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,312
8:43 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,310
8:42 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,311
8:41 AM $ 0.0901
+0.00%
$ 87.14 million $ 10,309
8:40 AM $ 0.0901
+0.00%
$ 87.14 million $ 10,322
8:39 AM $ 0.09
+0.00%
$ 86.86 million $ 10,313
8:38 AM $ 0.09
+0.00%
$ 86.86 million $ 10,307
8:37 AM $ 0.09
+0.00%
$ 86.86 million $ 10,303
8:36 AM $ 0.0899
+0.00%
$ 86.86 million $ 10,306
8:35 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,295
8:34 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,296
8:33 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,299
8:32 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,291
8:31 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,295
8:30 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,292
8:29 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,290
8:28 AM $ 0.0906
+0.00%
$ 87.34 million $ 10,288
8:27 AM $ 0.0906
+0.00%
$ 87.34 million $ 10,293
8:26 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,294
8:25 AM $ 0.0906
+0.00%
$ 87.34 million $ 10,299
8:24 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,288
8:23 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,298
8:22 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,292
8:21 AM $ 0.0903
+0.00%
$ 87.34 million $ 10,286
8:20 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,277
8:19 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,280
8:18 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,276
8:17 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,277
8:16 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,274
8:15 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,277
8:14 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,262
8:13 AM $ 0.0907
+0.00%
$ 87.34 million $ 10,254
8:12 AM $ 0.0908
+0.00%
$ 87.34 million $ 10,247
8:11 AM $ 0.0909
+0.00%
$ 87.34 million $ 10,245
8:10 AM $ 0.0909
+0.00%
$ 87.34 million $ 10,244
8:09 AM $ 0.091
+0.00%
$ 87.82 million $ 10,249
8:08 AM $ 0.091
+0.00%
$ 87.82 million $ 10,250
8:07 AM $ 0.091
+0.00%
$ 87.82 million $ 10,247
8:06 AM $ 0.0911
+0.00%
$ 87.82 million $ 10,246