Keep Network Historical Data

KEEP Page 24
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.129
+0.00%
$ 124.4 million $ 9,586
6:53 AM $ 0.129
+0.00%
$ 124.4 million $ 9,586
6:52 AM $ 0.129
+0.00%
$ 124.4 million $ 9,590
6:51 AM $ 0.129
+0.00%
$ 124.4 million $ 9,590
6:50 AM $ 0.129
+0.00%
$ 124.4 million $ 9,587
6:49 AM $ 0.129
+0.00%
$ 124.4 million $ 9,582
6:48 AM $ 0.129
+0.00%
$ 124.4 million $ 9,582
6:47 AM $ 0.129
+0.00%
$ 124.4 million $ 9,589
6:46 AM $ 0.129
+0.00%
$ 124.4 million $ 9,587
6:45 AM $ 0.129
+0.00%
$ 124.4 million $ 9,587
6:44 AM $ 0.129
+0.00%
$ 124.49 million $ 9,588
6:43 AM $ 0.129
+0.00%
$ 124.49 million $ 9,588
6:42 AM $ 0.129
+0.00%
$ 124.49 million $ 9,589
6:41 AM $ 0.129
+0.00%
$ 124.49 million $ 9,588
6:40 AM $ 0.129
+0.00%
$ 124.49 million $ 9,588
6:39 AM $ 0.129
+0.00%
$ 124.59 million $ 9,586
6:38 AM $ 0.129
+0.00%
$ 124.59 million $ 9,586
6:37 AM $ 0.129
+0.00%
$ 124.59 million $ 9,593
6:36 AM $ 0.129
+0.00%
$ 124.59 million $ 9,593
6:35 AM $ 0.129
+0.00%
$ 124.59 million $ 9,577
6:34 AM $ 0.129
+0.00%
$ 124.49 million $ 9,577
6:33 AM $ 0.129
+0.00%
$ 124.49 million $ 9,576
6:32 AM $ 0.129
+0.00%
$ 124.49 million $ 9,576
6:31 AM $ 0.129
+0.00%
$ 124.49 million $ 9,578
6:30 AM $ 0.129
+0.00%
$ 124.49 million $ 9,578
6:29 AM $ 0.129
+0.00%
$ 124.3 million $ 9,576
6:28 AM $ 0.129
+0.00%
$ 124.3 million $ 9,576
6:27 AM $ 0.129
+0.00%
$ 124.3 million $ 9,575
6:26 AM $ 0.129
+0.00%
$ 124.3 million $ 9,564
6:25 AM $ 0.129
+0.00%
$ 124.3 million $ 9,564
6:24 AM $ 0.129
+0.00%
$ 124.59 million $ 9,569
6:23 AM $ 0.13
+0.00%
$ 124.59 million $ 9,569
6:22 AM $ 0.129
+0.00%
$ 124.59 million $ 9,553
6:21 AM $ 0.129
+0.00%
$ 124.59 million $ 9,553
6:20 AM $ 0.129
+0.00%
$ 124.59 million $ 9,548
6:19 AM $ 0.129
+0.00%
$ 124.49 million $ 9,548
6:18 AM $ 0.129
+0.00%
$ 124.49 million $ 9,544
6:17 AM $ 0.129
+0.00%
$ 124.49 million $ 9,544
6:16 AM $ 0.129
+0.00%
$ 124.49 million $ 9,546
6:15 AM $ 0.129
+0.00%
$ 124.49 million $ 9,546
6:14 AM $ 0.129
+0.00%
$ 124.69 million $ 9,547
6:13 AM $ 0.129
+0.00%
$ 124.69 million $ 9,534
6:12 AM $ 0.129
+0.00%
$ 124.69 million $ 9,534
6:11 AM $ 0.129
+0.00%
$ 124.69 million $ 9,543
6:10 AM $ 0.129
+0.00%
$ 124.69 million $ 9,543
6:09 AM $ 0.129
+0.00%
$ 124.69 million $ 9,542
6:08 AM $ 0.129
+0.00%
$ 124.69 million $ 9,542
6:07 AM $ 0.129
+0.00%
$ 124.69 million $ 9,545
6:06 AM $ 0.129
+0.00%
$ 124.69 million $ 9,545
6:05 AM $ 0.129
+0.00%
$ 124.69 million $ 9,546