Keep Network Historical Data

KEEP Page 24
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,273
9:33 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,270
9:32 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,277
9:31 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,282
9:30 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,283
9:29 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,285
9:28 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,289
9:27 AM $ 0.0905
+0.00%
$ 87.24 million $ 10,282
9:26 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,284
9:25 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,283
9:24 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,283
9:23 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,270
9:22 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,276
9:21 AM $ 0.0905
+0.00%
$ 87.43 million $ 10,283
9:20 AM $ 0.0904
+0.00%
$ 87.43 million $ 10,286
9:19 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,281
9:18 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,284
9:17 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,287
9:16 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,286
9:15 AM $ 0.0905
+0.00%
$ 87.43 million $ 10,295
9:14 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,294
9:13 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,295
9:12 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,300
9:11 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,306
9:10 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,301
9:09 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,311
9:08 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,307
9:07 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,303
9:06 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,305
9:05 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,307
9:04 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,307
9:03 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,311
9:02 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,312
9:01 AM $ 0.0907
+0.00%
$ 87.43 million $ 10,311
9:00 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,312
8:59 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,316
8:58 AM $ 0.0905
+0.00%
$ 87.43 million $ 10,318
8:57 AM $ 0.0904
+0.00%
$ 87.43 million $ 10,325
8:56 AM $ 0.0905
+0.00%
$ 87.43 million $ 10,319
8:55 AM $ 0.0904
+0.00%
$ 87.43 million $ 10,320
8:54 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,325
8:53 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,322
8:52 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,325
8:51 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,324
8:50 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,324
8:49 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,323
8:48 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,318
8:47 AM $ 0.0905
+0.00%
$ 87.24 million $ 10,316
8:46 AM $ 0.0903
+0.00%
$ 87.24 million $ 10,315
8:45 AM $ 0.0905
+0.00%
$ 87.24 million $ 10,317