Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0899
+0.00%
$ 86.86 million $ 10,304
10:10 AM $ 0.09
+0.00%
$ 86.86 million $ 10,305
10:09 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,300
10:08 AM $ 0.0897
+0.00%
$ 86.76 million $ 10,297
10:07 AM $ 0.0897
+0.00%
$ 86.76 million $ 10,294
10:06 AM $ 0.0897
+0.00%
$ 86.76 million $ 10,296
10:05 AM $ 0.0898
+0.00%
$ 86.76 million $ 10,290
10:04 AM $ 0.0898
+0.00%
$ 86.66 million $ 10,287
10:03 AM $ 0.0899
+0.00%
$ 86.66 million $ 10,288
10:02 AM $ 0.0901
+0.00%
$ 86.66 million $ 10,281
10:01 AM $ 0.0901
+0.00%
$ 86.66 million $ 10,281
10:00 AM $ 0.0901
+0.00%
$ 86.66 million $ 10,281
9:59 AM $ 0.09
+0.00%
$ 86.86 million $ 10,274
9:58 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,273
9:57 AM $ 0.0902
+0.00%
$ 86.86 million $ 10,273
9:56 AM $ 0.0902
+0.00%
$ 86.86 million $ 10,268
9:55 AM $ 0.0902
+0.00%
$ 86.86 million $ 10,267
9:54 AM $ 0.0902
+0.00%
$ 87.05 million $ 10,257
9:53 AM $ 0.09
+0.00%
$ 87.05 million $ 10,257
9:52 AM $ 0.0899
+0.00%
$ 87.05 million $ 10,262
9:51 AM $ 0.09
+0.00%
$ 87.05 million $ 10,263
9:50 AM $ 0.09
+0.00%
$ 87.05 million $ 10,260
9:49 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,258
9:48 AM $ 0.0898
+0.00%
$ 86.76 million $ 10,262
9:47 AM $ 0.0898
+0.00%
$ 86.76 million $ 10,263
9:46 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,264
9:45 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,273
9:44 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,269
9:43 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,268
9:42 AM $ 0.09
+0.00%
$ 86.76 million $ 10,264
9:41 AM $ 0.0901
+0.00%
$ 86.76 million $ 10,269
9:40 AM $ 0.0901
+0.00%
$ 86.76 million $ 10,270
9:39 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,272
9:38 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,268
9:37 AM $ 0.09
+0.00%
$ 86.95 million $ 10,275
9:36 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,273
9:35 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,272
9:34 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,273
9:33 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,270
9:32 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,277
9:31 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,282
9:30 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,283
9:29 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,285
9:28 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,289
9:27 AM $ 0.0905
+0.00%
$ 87.24 million $ 10,282
9:26 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,284
9:25 AM $ 0.0906
+0.00%
$ 87.24 million $ 10,283
9:24 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,283
9:23 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,270
9:22 AM $ 0.0906
+0.00%
$ 87.43 million $ 10,276