Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.13
+0.00%
$ 125.07 million $ 9,514
7:46 AM $ 0.13
+0.00%
$ 125.07 million $ 9,514
7:45 AM $ 0.13
+0.00%
$ 125.07 million $ 9,516
7:44 AM $ 0.13
+0.00%
$ 125.26 million $ 9,507
7:43 AM $ 0.13
+0.00%
$ 125.26 million $ 9,507
7:42 AM $ 0.13
+0.00%
$ 125.26 million $ 9,507
7:41 AM $ 0.13
+0.00%
$ 125.26 million $ 9,507
7:40 AM $ 0.13
+0.00%
$ 125.26 million $ 9,516
7:39 AM $ 0.13
+0.00%
$ 124.98 million $ 9,516
7:38 AM $ 0.129
+0.00%
$ 124.98 million $ 9,514
7:37 AM $ 0.129
+0.00%
$ 124.98 million $ 9,514
7:36 AM $ 0.129
+0.00%
$ 124.98 million $ 9,513
7:35 AM $ 0.129
+0.00%
$ 124.98 million $ 9,513
7:34 AM $ 0.129
+0.00%
$ 124.4 million $ 9,510
7:33 AM $ 0.129
+0.00%
$ 124.4 million $ 9,510
7:32 AM $ 0.129
+0.00%
$ 124.4 million $ 9,519
7:31 AM $ 0.129
+0.00%
$ 124.4 million $ 9,519
7:30 AM $ 0.129
+0.00%
$ 124.4 million $ 9,520
7:29 AM $ 0.129
+0.00%
$ 124.49 million $ 9,520
7:28 AM $ 0.129
+0.00%
$ 124.49 million $ 9,526
7:27 AM $ 0.129
+0.00%
$ 124.49 million $ 9,531
7:26 AM $ 0.129
+0.00%
$ 124.49 million $ 9,531
7:25 AM $ 0.129
+0.00%
$ 124.49 million $ 9,526
7:24 AM $ 0.128
+0.00%
$ 123.91 million $ 9,526
7:23 AM $ 0.128
+0.00%
$ 123.91 million $ 9,527
7:22 AM $ 0.129
+0.00%
$ 123.91 million $ 9,530
7:21 AM $ 0.129
+0.00%
$ 123.91 million $ 9,530
7:20 AM $ 0.129
+0.00%
$ 123.91 million $ 9,546
7:19 AM $ 0.129
+0.00%
$ 124.11 million $ 9,546
7:18 AM $ 0.129
+0.00%
$ 124.11 million $ 9,552
7:17 AM $ 0.129
+0.00%
$ 124.11 million $ 9,552
7:16 AM $ 0.129
+0.00%
$ 124.11 million $ 9,556
7:15 AM $ 0.129
+0.00%
$ 124.11 million $ 9,556
7:14 AM $ 0.129
+0.00%
$ 124.01 million $ 9,558
7:13 AM $ 0.129
+0.00%
$ 124.01 million $ 9,558
7:12 AM $ 0.129
+0.00%
$ 124.01 million $ 9,559
7:11 AM $ 0.129
+0.00%
$ 124.01 million $ 9,562
7:10 AM $ 0.129
+0.00%
$ 124.01 million $ 9,562
7:09 AM $ 0.129
+0.00%
$ 124.01 million $ 9,575
7:08 AM $ 0.129
+0.00%
$ 124.01 million $ 9,575
7:07 AM $ 0.129
+0.00%
$ 124.01 million $ 9,569
7:06 AM $ 0.129
+0.00%
$ 124.01 million $ 9,578
7:05 AM $ 0.129
+0.00%
$ 124.01 million $ 9,578
7:04 AM $ 0.129
+0.00%
$ 124.11 million $ 9,577
7:03 AM $ 0.129
+0.00%
$ 124.11 million $ 9,577
7:02 AM $ 0.129
+0.00%
$ 124.11 million $ 9,573
7:01 AM $ 0.129
+0.00%
$ 124.11 million $ 9,573
7:00 AM $ 0.129
+0.00%
$ 124.11 million $ 9,582
6:59 AM $ 0.129
+0.00%
$ 124.11 million $ 9,582
6:58 AM $ 0.129
+0.00%
$ 124.11 million $ 9,587