Keep Network Historical Data

KEEP Page 26
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.128
+0.00%
$ 123.14 million $ 9,549
8:23 AM $ 0.128
+0.00%
$ 123.14 million $ 9,554
8:22 AM $ 0.128
+0.00%
$ 123.14 million $ 9,554
8:21 AM $ 0.128
+0.00%
$ 123.14 million $ 9,557
8:20 AM $ 0.128
+0.00%
$ 123.14 million $ 9,563
8:19 AM $ 0.128
+0.00%
$ 123.24 million $ 9,563
8:18 AM $ 0.128
+0.00%
$ 123.24 million $ 9,574
8:17 AM $ 0.128
+0.00%
$ 123.24 million $ 9,574
8:16 AM $ 0.128
+0.00%
$ 123.24 million $ 9,575
8:15 AM $ 0.128
+0.00%
$ 123.24 million $ 9,569
8:14 AM $ 0.128
+0.00%
$ 123.14 million $ 9,569
8:13 AM $ 0.128
+0.00%
$ 123.14 million $ 9,569
8:12 AM $ 0.128
+0.00%
$ 123.14 million $ 9,566
8:11 AM $ 0.128
+0.00%
$ 123.14 million $ 9,566
8:10 AM $ 0.128
+0.00%
$ 123.14 million $ 9,555
8:09 AM $ 0.128
+0.00%
$ 123.33 million $ 9,551
8:08 AM $ 0.128
+0.00%
$ 123.33 million $ 9,551
8:07 AM $ 0.128
+0.00%
$ 123.33 million $ 9,548
8:06 AM $ 0.128
+0.00%
$ 123.33 million $ 9,548
8:05 AM $ 0.128
+0.00%
$ 123.33 million $ 9,547
8:04 AM $ 0.128
+0.00%
$ 123.72 million $ 9,547
8:03 AM $ 0.128
+0.00%
$ 123.72 million $ 9,551
8:02 AM $ 0.128
+0.00%
$ 123.72 million $ 9,551
8:01 AM $ 0.129
+0.00%
$ 123.72 million $ 9,536
8:00 AM $ 0.129
+0.00%
$ 123.72 million $ 9,536
7:59 AM $ 0.129
+0.00%
$ 124.11 million $ 9,534
7:58 AM $ 0.129
+0.00%
$ 124.11 million $ 9,533
7:57 AM $ 0.129
+0.00%
$ 124.11 million $ 9,533
7:56 AM $ 0.129
+0.00%
$ 124.11 million $ 9,529
7:55 AM $ 0.129
+0.00%
$ 124.11 million $ 9,529
7:54 AM $ 0.129
+0.00%
$ 124.69 million $ 9,529
7:53 AM $ 0.129
+0.00%
$ 124.69 million $ 9,525
7:52 AM $ 0.129
+0.00%
$ 124.69 million $ 9,525
7:51 AM $ 0.13
+0.00%
$ 124.69 million $ 9,527
7:50 AM $ 0.13
+0.00%
$ 124.69 million $ 9,527
7:49 AM $ 0.13
+0.00%
$ 125.07 million $ 9,520
7:48 AM $ 0.13
+0.00%
$ 125.07 million $ 9,520
7:47 AM $ 0.13
+0.00%
$ 125.07 million $ 9,514
7:46 AM $ 0.13
+0.00%
$ 125.07 million $ 9,514
7:45 AM $ 0.13
+0.00%
$ 125.07 million $ 9,516
7:44 AM $ 0.13
+0.00%
$ 125.26 million $ 9,507
7:43 AM $ 0.13
+0.00%
$ 125.26 million $ 9,507
7:42 AM $ 0.13
+0.00%
$ 125.26 million $ 9,507
7:41 AM $ 0.13
+0.00%
$ 125.26 million $ 9,507
7:40 AM $ 0.13
+0.00%
$ 125.26 million $ 9,516
7:39 AM $ 0.13
+0.00%
$ 124.98 million $ 9,516
7:38 AM $ 0.129
+0.00%
$ 124.98 million $ 9,514
7:37 AM $ 0.129
+0.00%
$ 124.98 million $ 9,514
7:36 AM $ 0.129
+0.00%
$ 124.98 million $ 9,513
7:35 AM $ 0.129
+0.00%
$ 124.98 million $ 9,513