Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.128
+0.00%
$ 124.11 million $ 9,572
9:05 AM $ 0.128
+0.00%
$ 124.11 million $ 9,572
9:04 AM $ 0.128
+0.00%
$ 123.91 million $ 9,576
9:03 AM $ 0.129
+0.00%
$ 123.91 million $ 9,576
9:02 AM $ 0.129
+0.00%
$ 123.91 million $ 9,576
9:01 AM $ 0.129
+0.00%
$ 123.91 million $ 9,573
9:00 AM $ 0.129
+0.00%
$ 123.91 million $ 9,573
8:59 AM $ 0.129
+0.00%
$ 124.3 million $ 9,566
8:58 AM $ 0.129
+0.00%
$ 124.3 million $ 9,561
8:57 AM $ 0.129
+0.00%
$ 124.3 million $ 9,561
8:56 AM $ 0.128
+0.00%
$ 124.3 million $ 9,561
8:55 AM $ 0.128
+0.00%
$ 124.3 million $ 9,557
8:54 AM $ 0.128
+0.00%
$ 123.72 million $ 9,557
8:53 AM $ 0.128
+0.00%
$ 123.72 million $ 9,556
8:52 AM $ 0.128
+0.00%
$ 123.72 million $ 9,547
8:51 AM $ 0.128
+0.00%
$ 123.72 million $ 9,547
8:50 AM $ 0.128
+0.00%
$ 123.72 million $ 9,550
8:49 AM $ 0.128
+0.00%
$ 123.62 million $ 9,550
8:48 AM $ 0.128
+0.00%
$ 123.62 million $ 9,547
8:47 AM $ 0.128
+0.00%
$ 123.62 million $ 9,538
8:46 AM $ 0.128
+0.00%
$ 123.62 million $ 9,538
8:45 AM $ 0.128
+0.00%
$ 123.62 million $ 9,539
8:44 AM $ 0.128
+0.00%
$ 123.33 million $ 9,539
8:43 AM $ 0.128
+0.00%
$ 123.33 million $ 9,544
8:42 AM $ 0.128
+0.00%
$ 123.33 million $ 9,550
8:41 AM $ 0.128
+0.00%
$ 123.33 million $ 9,550
8:40 AM $ 0.128
+0.00%
$ 123.33 million $ 9,556
8:39 AM $ 0.128
+0.00%
$ 123.43 million $ 9,553
8:38 AM $ 0.128
+0.00%
$ 123.43 million $ 9,553
8:37 AM $ 0.128
+0.00%
$ 123.43 million $ 9,540
8:36 AM $ 0.128
+0.00%
$ 123.43 million $ 9,540
8:35 AM $ 0.128
+0.00%
$ 123.43 million $ 9,545
8:34 AM $ 0.128
+0.00%
$ 123.24 million $ 9,551
8:33 AM $ 0.128
+0.00%
$ 123.24 million $ 9,551
8:32 AM $ 0.128
+0.00%
$ 123.24 million $ 9,549
8:31 AM $ 0.128
+0.00%
$ 123.24 million $ 9,549
8:30 AM $ 0.128
+0.00%
$ 123.24 million $ 9,536
8:29 AM $ 0.128
+0.00%
$ 123.24 million $ 9,536
8:28 AM $ 0.128
+0.00%
$ 123.24 million $ 9,539
8:27 AM $ 0.128
+0.00%
$ 123.24 million $ 9,546
8:26 AM $ 0.128
+0.00%
$ 123.24 million $ 9,546
8:25 AM $ 0.128
+0.00%
$ 123.24 million $ 9,549
8:24 AM $ 0.128
+0.00%
$ 123.14 million $ 9,549
8:23 AM $ 0.128
+0.00%
$ 123.14 million $ 9,554
8:22 AM $ 0.128
+0.00%
$ 123.14 million $ 9,554
8:21 AM $ 0.128
+0.00%
$ 123.14 million $ 9,557
8:20 AM $ 0.128
+0.00%
$ 123.14 million $ 9,563
8:19 AM $ 0.128
+0.00%
$ 123.24 million $ 9,563
8:18 AM $ 0.128
+0.00%
$ 123.24 million $ 9,574
8:17 AM $ 0.128
+0.00%
$ 123.24 million $ 9,574