Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.088
+0.00%
$ 85.12 million $ 10,316
11:50 AM $ 0.0881
+0.00%
$ 85.12 million $ 10,317
11:49 AM $ 0.0882
+0.00%
$ 85.12 million $ 10,325
11:48 AM $ 0.0886
+0.00%
$ 85.12 million $ 10,317
11:47 AM $ 0.0886
+0.00%
$ 85.12 million $ 10,319
11:46 AM $ 0.0887
+0.00%
$ 85.12 million $ 10,317
11:45 AM $ 0.0887
+0.00%
$ 85.12 million $ 10,317
11:44 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,321
11:43 AM $ 0.0887
+0.00%
$ 85.5 million $ 10,321
11:42 AM $ 0.0887
+0.00%
$ 85.5 million $ 10,318
11:41 AM $ 0.0887
+0.00%
$ 85.5 million $ 10,318
11:40 AM $ 0.0885
+0.00%
$ 85.5 million $ 10,321
11:39 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,325
11:38 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,338
11:37 AM $ 0.0887
+0.00%
$ 85.5 million $ 10,343
11:36 AM $ 0.0887
+0.00%
$ 85.5 million $ 10,342
11:35 AM $ 0.0888
+0.00%
$ 85.5 million $ 10,333
11:34 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,338
11:33 AM $ 0.0888
+0.00%
$ 85.79 million $ 10,343
11:32 AM $ 0.0887
+0.00%
$ 85.79 million $ 10,347
11:31 AM $ 0.0887
+0.00%
$ 85.79 million $ 10,348
11:30 AM $ 0.0887
+0.00%
$ 85.79 million $ 10,356
11:29 AM $ 0.0887
+0.00%
$ 85.6 million $ 10,361
11:28 AM $ 0.0886
+0.00%
$ 85.6 million $ 10,359
11:27 AM $ 0.0887
+0.00%
$ 85.6 million $ 10,364
11:26 AM $ 0.0886
+0.00%
$ 85.6 million $ 10,364
11:25 AM $ 0.0886
+0.00%
$ 85.6 million $ 10,361
11:24 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,369
11:23 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,366
11:22 AM $ 0.0887
+0.00%
$ 85.5 million $ 10,367
11:21 AM $ 0.0889
+0.00%
$ 85.5 million $ 10,378
11:20 AM $ 0.089
+0.00%
$ 85.5 million $ 10,378
11:19 AM $ 0.089
+0.00%
$ 85.89 million $ 10,383
11:18 AM $ 0.0891
+0.00%
$ 85.89 million $ 10,385
11:17 AM $ 0.089
+0.00%
$ 85.89 million $ 10,388
11:16 AM $ 0.089
+0.00%
$ 85.89 million $ 10,383
11:15 AM $ 0.0891
+0.00%
$ 85.89 million $ 10,388
11:14 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,392
11:13 AM $ 0.089
+0.00%
$ 85.99 million $ 10,394
11:12 AM $ 0.089
+0.00%
$ 85.99 million $ 10,398
11:11 AM $ 0.0892
+0.00%
$ 85.99 million $ 10,396
11:10 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,394
11:09 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,397
11:08 AM $ 0.089
+0.00%
$ 85.99 million $ 10,401
11:07 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,388
11:06 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,388
11:05 AM $ 0.0892
+0.00%
$ 85.99 million $ 10,393
11:04 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,386
11:03 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,385
11:02 AM $ 0.089
+0.00%
$ 85.99 million $ 10,387