Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.128
+0.00%
$ 123.62 million $ 9,600
10:19 AM $ 0.128
+0.00%
$ 123.53 million $ 9,600
10:18 AM $ 0.128
+0.00%
$ 123.53 million $ 9,594
10:17 AM $ 0.128
+0.00%
$ 123.53 million $ 9,594
10:16 AM $ 0.128
+0.00%
$ 123.53 million $ 9,589
10:15 AM $ 0.128
+0.00%
$ 123.53 million $ 9,589
10:14 AM $ 0.128
+0.00%
$ 123.82 million $ 9,587
10:13 AM $ 0.128
+0.00%
$ 123.82 million $ 9,588
10:12 AM $ 0.128
+0.00%
$ 123.82 million $ 9,589
10:11 AM $ 0.128
+0.00%
$ 123.82 million $ 9,589
10:10 AM $ 0.128
+0.00%
$ 123.82 million $ 9,582
10:09 AM $ 0.128
+0.00%
$ 123.62 million $ 9,582
10:08 AM $ 0.128
+0.00%
$ 123.62 million $ 9,574
10:07 AM $ 0.128
+0.00%
$ 123.62 million $ 9,580
10:06 AM $ 0.128
+0.00%
$ 123.62 million $ 9,580
10:05 AM $ 0.128
+0.00%
$ 123.62 million $ 9,584
10:04 AM $ 0.128
+0.00%
$ 123.62 million $ 9,584
10:03 AM $ 0.128
+0.00%
$ 123.62 million $ 9,572
10:02 AM $ 0.128
+0.00%
$ 123.62 million $ 9,572
10:01 AM $ 0.128
+0.00%
$ 123.62 million $ 9,571
10:00 AM $ 0.128
+0.00%
$ 123.62 million $ 9,571
9:59 AM $ 0.128
+0.00%
$ 123.14 million $ 9,577
9:58 AM $ 0.128
+0.00%
$ 123.14 million $ 9,577
9:57 AM $ 0.128
+0.00%
$ 123.14 million $ 9,573
9:56 AM $ 0.128
+0.00%
$ 123.14 million $ 9,564
9:55 AM $ 0.128
+0.00%
$ 123.14 million $ 9,564
9:54 AM $ 0.128
+0.00%
$ 123.62 million $ 9,563
9:53 AM $ 0.128
+0.00%
$ 123.62 million $ 9,563
9:52 AM $ 0.128
+0.00%
$ 123.62 million $ 9,556
9:51 AM $ 0.128
+0.00%
$ 123.62 million $ 9,556
9:50 AM $ 0.128
+0.00%
$ 123.62 million $ 9,559
9:49 AM $ 0.128
+0.00%
$ 123.14 million $ 9,559
9:48 AM $ 0.128
+0.00%
$ 123.14 million $ 9,558
9:47 AM $ 0.128
+0.00%
$ 123.14 million $ 9,558
9:46 AM $ 0.128
+0.00%
$ 123.14 million $ 9,560
9:45 AM $ 0.128
+0.00%
$ 123.14 million $ 9,555
9:44 AM $ 0.128
+0.00%
$ 123.24 million $ 9,555
9:43 AM $ 0.128
+0.00%
$ 123.24 million $ 9,556
9:42 AM $ 0.128
+0.00%
$ 123.24 million $ 9,558
9:41 AM $ 0.128
+0.00%
$ 123.24 million $ 9,558
9:40 AM $ 0.128
+0.00%
$ 123.24 million $ 9,551
9:39 AM $ 0.128
+0.00%
$ 123.53 million $ 9,551
9:38 AM $ 0.128
+0.00%
$ 123.53 million $ 9,555
9:37 AM $ 0.128
+0.00%
$ 123.53 million $ 9,555
9:36 AM $ 0.128
+0.00%
$ 123.53 million $ 9,553
9:35 AM $ 0.128
+0.00%
$ 123.53 million $ 9,556
9:34 AM $ 0.128
+0.00%
$ 123.24 million $ 9,556
9:33 AM $ 0.128
+0.00%
$ 123.24 million $ 9,561
9:32 AM $ 0.128
+0.00%
$ 123.24 million $ 9,562
9:31 AM $ 0.128
+0.00%
$ 123.24 million $ 9,562