Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0892
+0.00%
$ 86.08 million $ 10,314
12:45 PM $ 0.0893
+0.00%
$ 86.08 million $ 10,315
12:44 PM $ 0.0891
+0.00%
$ 85.99 million $ 10,309
12:43 PM $ 0.0891
+0.00%
$ 85.99 million $ 10,311
12:42 PM $ 0.0889
+0.00%
$ 85.99 million $ 10,309
12:41 PM $ 0.089
+0.00%
$ 85.99 million $ 10,312
12:40 PM $ 0.0889
+0.00%
$ 85.99 million $ 10,313
12:39 PM $ 0.089
+0.00%
$ 85.89 million $ 10,310
12:38 PM $ 0.089
+0.00%
$ 85.89 million $ 10,308
12:37 PM $ 0.0892
+0.00%
$ 85.89 million $ 10,312
12:36 PM $ 0.0892
+0.00%
$ 85.89 million $ 10,315
12:35 PM $ 0.0891
+0.00%
$ 85.89 million $ 10,314
12:34 PM $ 0.0891
+0.00%
$ 85.99 million $ 10,315
12:33 PM $ 0.0891
+0.00%
$ 85.99 million $ 10,314
12:32 PM $ 0.0891
+0.00%
$ 85.99 million $ 10,308
12:31 PM $ 0.0892
+0.00%
$ 85.99 million $ 10,310
12:30 PM $ 0.0892
+0.00%
$ 85.99 million $ 10,306
12:29 PM $ 0.0891
+0.00%
$ 85.99 million $ 10,297
12:28 PM $ 0.089
+0.00%
$ 85.99 million $ 10,298
12:27 PM $ 0.089
+0.00%
$ 85.99 million $ 10,301
12:26 PM $ 0.0889
+0.00%
$ 85.99 million $ 10,298
12:25 PM $ 0.0888
+0.00%
$ 85.99 million $ 10,287
12:24 PM $ 0.0888
+0.00%
$ 85.7 million $ 10,294
12:23 PM $ 0.0888
+0.00%
$ 85.7 million $ 10,303
12:22 PM $ 0.0888
+0.00%
$ 85.7 million $ 10,298
12:21 PM $ 0.0888
+0.00%
$ 85.7 million $ 10,295
12:20 PM $ 0.0887
+0.00%
$ 85.7 million $ 10,298
12:19 PM $ 0.0887
+0.00%
$ 85.6 million $ 10,303
12:18 PM $ 0.0886
+0.00%
$ 85.6 million $ 10,304
12:17 PM $ 0.0886
+0.00%
$ 85.6 million $ 10,302
12:16 PM $ 0.0885
+0.00%
$ 85.6 million $ 10,298
12:15 PM $ 0.0884
+0.00%
$ 85.6 million $ 10,298
12:14 PM $ 0.0884
+0.00%
$ 85.31 million $ 10,298
12:13 PM $ 0.0884
+0.00%
$ 85.31 million $ 10,294
12:12 PM $ 0.0884
+0.00%
$ 85.31 million $ 10,297
12:11 PM $ 0.0884
+0.00%
$ 85.31 million $ 10,304
12:10 PM $ 0.0883
+0.00%
$ 85.31 million $ 10,297
12:09 PM $ 0.0883
+0.00%
$ 85.21 million $ 10,300
12:08 PM $ 0.0884
+0.00%
$ 85.21 million $ 10,302
12:07 PM $ 0.0885
+0.00%
$ 85.21 million $ 10,307
12:06 PM $ 0.0884
+0.00%
$ 85.21 million $ 10,314
12:05 PM $ 0.0882
+0.00%
$ 85.21 million $ 10,310
12:04 PM $ 0.0884
+0.00%
$ 85.31 million $ 10,306
12:03 PM $ 0.0885
+0.00%
$ 85.31 million $ 10,307
12:02 PM $ 0.0883
+0.00%
$ 85.31 million $ 10,307
12:01 PM $ 0.0882
+0.00%
$ 85.31 million $ 10,312
12:00 PM $ 0.0882
+0.00%
$ 85.31 million $ 10,309
11:59 AM $ 0.0883
+0.00%
$ 85.21 million $ 10,311
11:58 AM $ 0.0883
+0.00%
$ 85.21 million $ 10,314
11:57 AM $ 0.0882
+0.00%
$ 85.21 million $ 10,316