Keep Network Historical Data

KEEP Page 29
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.128
+0.00%
$ 123.62 million $ 9,631
10:45 AM $ 0.128
+0.00%
$ 123.62 million $ 9,626
10:44 AM $ 0.128
+0.00%
$ 123.72 million $ 9,626
10:43 AM $ 0.128
+0.00%
$ 123.72 million $ 9,629
10:42 AM $ 0.128
+0.00%
$ 123.72 million $ 9,617
10:41 AM $ 0.128
+0.00%
$ 123.72 million $ 9,617
10:40 AM $ 0.128
+0.00%
$ 123.72 million $ 9,613
10:39 AM $ 0.128
+0.00%
$ 123.72 million $ 9,613
10:38 AM $ 0.128
+0.00%
$ 123.72 million $ 9,621
10:37 AM $ 0.129
+0.00%
$ 123.72 million $ 9,619
10:36 AM $ 0.129
+0.00%
$ 123.72 million $ 9,610
10:35 AM $ 0.128
+0.00%
$ 123.72 million $ 9,610
10:34 AM $ 0.128
+0.00%
$ 123.62 million $ 9,618
10:33 AM $ 0.128
+0.00%
$ 123.62 million $ 9,618
10:32 AM $ 0.128
+0.00%
$ 123.62 million $ 9,618
10:31 AM $ 0.128
+0.00%
$ 123.62 million $ 9,618
10:30 AM $ 0.128
+0.00%
$ 123.62 million $ 9,622
10:29 AM $ 0.128
+0.00%
$ 123.62 million $ 9,622
10:28 AM $ 0.128
+0.00%
$ 123.62 million $ 9,613
10:27 AM $ 0.128
+0.00%
$ 123.62 million $ 9,613
10:26 AM $ 0.128
+0.00%
$ 123.62 million $ 9,611
10:25 AM $ 0.128
+0.00%
$ 123.62 million $ 9,611
10:24 AM $ 0.128
+0.00%
$ 123.62 million $ 9,602
10:23 AM $ 0.128
+0.00%
$ 123.62 million $ 9,602
10:22 AM $ 0.128
+0.00%
$ 123.62 million $ 9,598
10:21 AM $ 0.128
+0.00%
$ 123.62 million $ 9,598
10:20 AM $ 0.128
+0.00%
$ 123.62 million $ 9,600
10:19 AM $ 0.128
+0.00%
$ 123.53 million $ 9,600
10:18 AM $ 0.128
+0.00%
$ 123.53 million $ 9,594
10:17 AM $ 0.128
+0.00%
$ 123.53 million $ 9,594
10:16 AM $ 0.128
+0.00%
$ 123.53 million $ 9,589
10:15 AM $ 0.128
+0.00%
$ 123.53 million $ 9,589
10:14 AM $ 0.128
+0.00%
$ 123.82 million $ 9,587
10:13 AM $ 0.128
+0.00%
$ 123.82 million $ 9,588
10:12 AM $ 0.128
+0.00%
$ 123.82 million $ 9,589
10:11 AM $ 0.128
+0.00%
$ 123.82 million $ 9,589
10:10 AM $ 0.128
+0.00%
$ 123.82 million $ 9,582
10:09 AM $ 0.128
+0.00%
$ 123.62 million $ 9,582
10:08 AM $ 0.128
+0.00%
$ 123.62 million $ 9,574
10:07 AM $ 0.128
+0.00%
$ 123.62 million $ 9,580
10:06 AM $ 0.128
+0.00%
$ 123.62 million $ 9,580
10:05 AM $ 0.128
+0.00%
$ 123.62 million $ 9,584
10:04 AM $ 0.128
+0.00%
$ 123.62 million $ 9,584
10:03 AM $ 0.128
+0.00%
$ 123.62 million $ 9,572
10:02 AM $ 0.128
+0.00%
$ 123.62 million $ 9,572
10:01 AM $ 0.128
+0.00%
$ 123.62 million $ 9,571
10:00 AM $ 0.128
+0.00%
$ 123.62 million $ 9,571
Download