Keep Network Historical Data

KEEP Page 29
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0899
+0.00%
$ 86.86 million $ 10,356
1:36 PM $ 0.0899
+0.00%
$ 86.86 million $ 10,352
1:35 PM $ 0.0899
+0.00%
$ 86.86 million $ 10,348
1:34 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,346
1:33 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,349
1:32 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,345
1:31 PM $ 0.0899
+0.00%
$ 86.66 million $ 10,345
1:30 PM $ 0.0897
+0.00%
$ 86.66 million $ 10,344
1:29 PM $ 0.0896
+0.00%
$ 86.47 million $ 10,341
1:28 PM $ 0.0896
+0.00%
$ 86.47 million $ 10,347
1:27 PM $ 0.0896
+0.00%
$ 86.47 million $ 10,335
1:26 PM $ 0.0896
+0.00%
$ 86.47 million $ 10,333
1:25 PM $ 0.0895
+0.00%
$ 86.47 million $ 10,329
1:24 PM $ 0.0897
+0.00%
$ 86.57 million $ 10,328
1:23 PM $ 0.0898
+0.00%
$ 86.57 million $ 10,331
1:22 PM $ 0.0899
+0.00%
$ 86.57 million $ 10,330
1:21 PM $ 0.09
+0.00%
$ 86.57 million $ 10,324
1:20 PM $ 0.0898
+0.00%
$ 86.57 million $ 10,323
1:19 PM $ 0.09
+0.00%
$ 86.86 million $ 10,326
1:18 PM $ 0.0901
+0.00%
$ 86.86 million $ 10,326
1:17 PM $ 0.0902
+0.00%
$ 86.86 million $ 10,325
1:16 PM $ 0.0903
+0.00%
$ 86.86 million $ 10,322
1:15 PM $ 0.0902
+0.00%
$ 86.86 million $ 10,314
1:14 PM $ 0.0901
+0.00%
$ 86.95 million $ 10,313
1:13 PM $ 0.0901
+0.00%
$ 86.95 million $ 10,315
1:12 PM $ 0.0901
+0.00%
$ 86.95 million $ 10,317
1:11 PM $ 0.09
+0.00%
$ 86.95 million $ 10,314
1:10 PM $ 0.0901
+0.00%
$ 86.95 million $ 10,310
1:09 PM $ 0.0901
+0.00%
$ 86.95 million $ 10,300
1:08 PM $ 0.09
+0.00%
$ 86.95 million $ 10,302
1:07 PM $ 0.09
+0.00%
$ 86.95 million $ 10,294
1:06 PM $ 0.09
+0.00%
$ 86.95 million $ 10,303
1:05 PM $ 0.09
+0.00%
$ 86.95 million $ 10,298
1:04 PM $ 0.09
+0.00%
$ 86.86 million $ 10,295
1:03 PM $ 0.09
+0.00%
$ 86.86 million $ 10,291
1:02 PM $ 0.09
+0.00%
$ 86.86 million $ 10,293
1:01 PM $ 0.0899
+0.00%
$ 86.86 million $ 10,289
1:00 PM $ 0.0899
+0.00%
$ 86.86 million $ 10,287
12:59 PM $ 0.0899
+0.00%
$ 86.76 million $ 10,291
12:58 PM $ 0.0898
+0.00%
$ 86.76 million $ 10,293
12:57 PM $ 0.0897
+0.00%
$ 86.76 million $ 10,300
12:56 PM $ 0.0896
+0.00%
$ 86.76 million $ 10,299
12:55 PM $ 0.0896
+0.00%
$ 86.76 million $ 10,293
12:54 PM $ 0.0897
+0.00%
$ 86.57 million $ 10,298
12:53 PM $ 0.0896
+0.00%
$ 86.57 million $ 10,300
12:52 PM $ 0.0894
+0.00%
$ 86.57 million $ 10,303
12:51 PM $ 0.0892
+0.00%
$ 86.57 million $ 10,301
12:50 PM $ 0.0893
+0.00%
$ 86.57 million $ 10,300
12:49 PM $ 0.0892
+0.00%
$ 86.08 million $ 10,298
12:48 PM $ 0.0892
+0.00%
$ 86.08 million $ 10,299