Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.131
+0.00%
$ 127 million $ 9,319
8:25 AM $ 0.131
+0.00%
$ 127 million $ 9,319
8:24 AM $ 0.131
+0.00%
$ 126.62 million $ 9,326
8:23 AM $ 0.131
+0.00%
$ 126.62 million $ 9,326
8:22 AM $ 0.131
+0.00%
$ 126.62 million $ 9,321
8:21 AM $ 0.131
+0.00%
$ 126.62 million $ 9,321
8:20 AM $ 0.131
+0.00%
$ 126.62 million $ 9,312
8:19 AM $ 0.131
+0.00%
$ 126.62 million $ 9,309
8:18 AM $ 0.131
+0.00%
$ 126.62 million $ 9,309
8:17 AM $ 0.131
+0.00%
$ 126.62 million $ 9,311
8:16 AM $ 0.131
+0.00%
$ 126.62 million $ 9,311
8:15 AM $ 0.131
+0.00%
$ 126.62 million $ 9,313
8:14 AM $ 0.131
+0.00%
$ 126.71 million $ 9,313
8:13 AM $ 0.131
+0.00%
$ 126.71 million $ 9,315
8:12 AM $ 0.132
+0.00%
$ 126.71 million $ 9,315
8:11 AM $ 0.132
+0.00%
$ 126.71 million $ 9,318
8:10 AM $ 0.131
+0.00%
$ 126.71 million $ 9,318
8:09 AM $ 0.131
+0.00%
$ 126.81 million $ 9,316
8:08 AM $ 0.132
+0.00%
$ 126.81 million $ 9,316
8:07 AM $ 0.131
+0.00%
$ 126.81 million $ 9,309
8:06 AM $ 0.131
+0.00%
$ 126.81 million $ 9,309
8:05 AM $ 0.131
+0.00%
$ 126.81 million $ 9,315
8:04 AM $ 0.131
+0.00%
$ 126.62 million $ 9,315
8:03 AM $ 0.131
+0.00%
$ 126.62 million $ 9,317
8:02 AM $ 0.131
+0.00%
$ 126.62 million $ 9,317
8:01 AM $ 0.131
+0.00%
$ 126.62 million $ 9,321
8:00 AM $ 0.131
+0.00%
$ 126.62 million $ 9,321
7:59 AM $ 0.131
+0.00%
$ 126.42 million $ 9,318
7:58 AM $ 0.131
+0.00%
$ 126.42 million $ 9,318
7:57 AM $ 0.131
+0.00%
$ 126.42 million $ 9,315
7:56 AM $ 0.131
+0.00%
$ 126.42 million $ 9,315
7:55 AM $ 0.131
+0.00%
$ 126.42 million $ 9,313
7:54 AM $ 0.131
+0.00%
$ 126.42 million $ 9,313
7:53 AM $ 0.131
+0.00%
$ 126.42 million $ 9,312
7:52 AM $ 0.131
+0.00%
$ 126.42 million $ 9,312
7:51 AM $ 0.131
+0.00%
$ 126.42 million $ 9,303
7:50 AM $ 0.131
+0.00%
$ 126.42 million $ 9,303
7:49 AM $ 0.131
+0.00%
$ 126.42 million $ 9,302
7:48 AM $ 0.131
+0.00%
$ 126.42 million $ 9,302
7:47 AM $ 0.131
+0.00%
$ 126.42 million $ 9,297
7:46 AM $ 0.131
+0.00%
$ 126.42 million $ 9,300
7:45 AM $ 0.131
+0.00%
$ 126.42 million $ 9,300
7:44 AM $ 0.131
+0.00%
$ 126.33 million $ 9,294
7:43 AM $ 0.131
+0.00%
$ 126.33 million $ 9,294
7:42 AM $ 0.131
+0.00%
$ 126.33 million $ 9,296
7:41 AM $ 0.131
+0.00%
$ 126.33 million $ 9,297
7:40 AM $ 0.131
+0.00%
$ 126.33 million $ 9,297
7:39 AM $ 0.131
+0.00%
$ 126.52 million $ 9,291
7:38 AM $ 0.131
+0.00%
$ 126.52 million $ 9,300
7:37 AM $ 0.131
+0.00%
$ 126.52 million $ 9,300