Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0191
+0.00%
$ 18.41 million $ 2,505
4:37 PM $ 0.0195
+0.00%
$ 18.77 million $ 2,394
4:33 PM $ 0.0195
+0.00%
$ 18.77 million $ 2,169
4:31 PM $ 0.0195
+0.00%
$ 18.77 million $ 2,169
4:18 PM $ 0.0195
+0.00%
$ 18.77 million $ 2,136
4:17 PM $ 0.0187
+0.00%
$ 18.77 million $ 2,136
4:03 PM $ 0.0187
+0.00%
$ 18.06 million $ 2,058
3:52 PM $ 0.0186
+0.00%
$ 17.98 million $ 2,057
3:48 PM $ 0.0186
+0.00%
$ 17.97 million $ 2,409
3:33 PM $ 0.0186
+0.00%
$ 17.97 million $ 2,408
3:18 PM $ 0.0186
+0.00%
$ 17.97 million $ 2,412
3:03 PM $ 0.0186
+0.00%
$ 17.98 million $ 2,412
2:48 PM $ 0.0186
+0.00%
$ 17.99 million $ 2,412
2:33 PM $ 0.0186
+0.00%
$ 17.99 million $ 2,412
2:18 PM $ 0.0186
+0.00%
$ 17.99 million $ 2,412
2:11 PM $ 0.0186
+0.00%
$ 17.99 million $ 2,412
2:03 PM $ 0.0186
+0.00%
$ 17.99 million $ 2,412
1:52 PM $ 0.0186
+0.00%
$ 17.98 million $ 2,303
1:50 PM $ 0.0186
+0.00%
$ 17.98 million $ 2,891
1:48 PM $ 0.0186
+0.00%
$ 17.97 million $ 2,850
1:33 PM $ 0.0186
+0.00%
$ 17.97 million $ 2,850
1:19 PM $ 0.0185
+0.00%
$ 17.88 million $ 2,827
1:18 PM $ 0.0185
+0.00%
$ 17.88 million $ 2,827
1:04 PM $ 0.0185
+0.00%
$ 17.88 million $ 2,826
12:48 PM $ 0.0185
+0.00%
$ 17.88 million $ 2,827
12:33 PM $ 0.0185
+0.00%
$ 17.88 million $ 2,826
12:26 PM $ 0.0185
+0.00%
$ 17.88 million $ 2,826
12:18 PM $ 0.0185
+0.00%
$ 17.88 million $ 2,826
12:03 PM $ 0.0185
+0.00%
$ 17.89 million $ 2,826
11:48 AM $ 0.0185
+0.00%
$ 17.88 million $ 2,826
11:47 AM $ 0.0185
+0.00%
$ 17.88 million $ 2,789
11:33 AM $ 0.0185
+0.00%
$ 17.88 million $ 2,733
11:26 AM $ 0.0184
+0.00%
$ 17.78 million $ 2,733
11:20 AM $ 0.0184
+0.00%
$ 17.7 million $ 2,696
11:19 AM $ 0.0183
+0.00%
$ 17.7 million $ 2,696
11:18 AM $ 0.0183
+0.00%
$ 17.7 million $ 2,622
11:03 AM $ 0.0183
+0.00%
$ 17.69 million $ 2,622
10:48 AM $ 0.0183
+0.00%
$ 17.69 million $ 2,621
10:33 AM $ 0.0183
+0.00%
$ 17.69 million $ 2,621
10:22 AM $ 0.0183
+0.00%
$ 17.69 million $ 2,621
10:18 AM $ 0.0183
+0.00%
$ 17.69 million $ 2,621
10:06 AM $ 0.0183
+0.00%
$ 17.69 million $ 2,621
10:03 AM $ 0.0184
+0.00%
$ 17.73 million $ 3,512
Download