Keep Network Historical Data

KEEP Page 30
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0901
+0.00%
$ 87.05 million $ 10,313
2:30 PM $ 0.0899
+0.00%
$ 87.05 million $ 10,311
2:29 PM $ 0.0899
+0.00%
$ 86.76 million $ 10,320
2:28 PM $ 0.0898
+0.00%
$ 86.76 million $ 10,323
2:27 PM $ 0.0899
+0.00%
$ 86.76 million $ 10,322
2:26 PM $ 0.0899
+0.00%
$ 86.76 million $ 10,321
2:25 PM $ 0.0898
+0.00%
$ 86.76 million $ 10,326
2:24 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,331
2:23 PM $ 0.0899
+0.00%
$ 86.66 million $ 10,331
2:22 PM $ 0.09
+0.00%
$ 86.66 million $ 10,328
2:21 PM $ 0.0899
+0.00%
$ 86.66 million $ 10,331
2:20 PM $ 0.0899
+0.00%
$ 86.66 million $ 10,336
2:19 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,333
2:18 PM $ 0.0897
+0.00%
$ 86.66 million $ 10,329
2:17 PM $ 0.0897
+0.00%
$ 86.66 million $ 10,330
2:16 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,333
2:15 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,336
2:14 PM $ 0.0899
+0.00%
$ 86.76 million $ 10,340
2:13 PM $ 0.0897
+0.00%
$ 86.76 million $ 10,337
2:12 PM $ 0.0897
+0.00%
$ 86.76 million $ 10,335
2:11 PM $ 0.0898
+0.00%
$ 86.76 million $ 10,335
2:10 PM $ 0.0898
+0.00%
$ 86.76 million $ 10,345
2:09 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,342
2:08 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,333
2:07 PM $ 0.0898
+0.00%
$ 86.66 million $ 10,345
2:06 PM $ 0.0896
+0.00%
$ 86.66 million $ 10,343
2:05 PM $ 0.0896
+0.00%
$ 86.66 million $ 10,340
2:04 PM $ 0.0897
+0.00%
$ 86.57 million $ 10,337
2:03 PM $ 0.0898
+0.00%
$ 86.57 million $ 10,336
2:02 PM $ 0.0898
+0.00%
$ 86.57 million $ 10,327
2:01 PM $ 0.0898
+0.00%
$ 86.57 million $ 10,326
2:00 PM $ 0.0898
+0.00%
$ 86.57 million $ 10,331
Download