Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,142
1:13 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,146
1:12 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,138
1:11 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,134
1:10 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,146
1:09 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,150
1:08 AM $ 0.0886
+0.00%
$ 85.41 million $ 10,145
1:07 AM $ 0.0886
+0.00%
$ 85.41 million $ 10,137
1:06 AM $ 0.0886
+0.00%
$ 85.41 million $ 10,144
1:05 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,146
1:04 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,144
1:03 AM $ 0.0885
+0.00%
$ 85.5 million $ 10,140
1:02 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,151
1:01 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,151
1:00 AM $ 0.0887
+0.00%
$ 85.5 million $ 10,141
12:59 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,138
12:58 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,137
12:57 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,140
12:56 AM $ 0.0887
+0.00%
$ 85.7 million $ 10,141
12:55 AM $ 0.0886
+0.00%
$ 85.7 million $ 10,138
12:54 AM $ 0.0887
+0.00%
$ 85.6 million $ 10,137
12:53 AM $ 0.0888
+0.00%
$ 85.6 million $ 10,136
12:52 AM $ 0.0888
+0.00%
$ 85.6 million $ 10,136
12:51 AM $ 0.0888
+0.00%
$ 85.6 million $ 10,135
12:50 AM $ 0.0888
+0.00%
$ 85.6 million $ 10,139
12:49 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,134
12:48 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,133
12:47 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,129
12:46 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,128
12:45 AM $ 0.0887
+0.00%
$ 85.7 million $ 10,128
12:44 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,126
12:43 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,126
12:42 AM $ 0.0887
+0.00%
$ 85.7 million $ 10,123
12:41 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,127
12:40 AM $ 0.0889
+0.00%
$ 85.7 million $ 10,128
12:39 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,129
12:38 AM $ 0.0888
+0.00%
$ 85.79 million $ 10,114
12:37 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,112
12:36 AM $ 0.089
+0.00%
$ 85.79 million $ 10,110
12:35 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,117
12:34 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,113
12:33 AM $ 0.089
+0.00%
$ 85.79 million $ 10,111
12:32 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,109
12:31 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,101
12:30 AM $ 0.089
+0.00%
$ 85.79 million $ 10,100
12:29 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,093
12:28 AM $ 0.089
+0.00%
$ 85.99 million $ 10,095
12:27 AM $ 0.089
+0.00%
$ 85.99 million $ 10,088
12:26 AM $ 0.0889
+0.00%
$ 85.99 million $ 10,085
12:25 AM $ 0.0889
+0.00%
$ 85.99 million $ 10,089