Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.133
+0.00%
$ 128.06 million $ 9,341
10:26 AM $ 0.133
+0.00%
$ 128.06 million $ 9,345
10:25 AM $ 0.133
+0.00%
$ 128.06 million $ 9,345
10:24 AM $ 0.133
+0.00%
$ 127.97 million $ 9,349
10:23 AM $ 0.133
+0.00%
$ 127.97 million $ 9,349
10:22 AM $ 0.133
+0.00%
$ 127.97 million $ 9,355
10:21 AM $ 0.133
+0.00%
$ 127.97 million $ 9,355
10:20 AM $ 0.133
+0.00%
$ 127.97 million $ 9,356
10:19 AM $ 0.133
+0.00%
$ 127.97 million $ 9,356
10:18 AM $ 0.133
+0.00%
$ 127.97 million $ 9,359
10:17 AM $ 0.133
+0.00%
$ 127.97 million $ 9,368
10:16 AM $ 0.133
+0.00%
$ 127.97 million $ 9,368
10:15 AM $ 0.133
+0.00%
$ 127.97 million $ 9,373
10:14 AM $ 0.132
+0.00%
$ 127.77 million $ 9,373
10:13 AM $ 0.132
+0.00%
$ 127.77 million $ 9,374
10:12 AM $ 0.133
+0.00%
$ 127.77 million $ 9,374
10:11 AM $ 0.133
+0.00%
$ 127.77 million $ 9,374
10:10 AM $ 0.132
+0.00%
$ 127.77 million $ 9,377
10:09 AM $ 0.132
+0.00%
$ 127.68 million $ 9,377
10:08 AM $ 0.132
+0.00%
$ 127.68 million $ 9,377
10:07 AM $ 0.132
+0.00%
$ 127.68 million $ 9,371
10:06 AM $ 0.133
+0.00%
$ 127.68 million $ 9,376
10:05 AM $ 0.132
+0.00%
$ 127.68 million $ 9,369
10:04 AM $ 0.132
+0.00%
$ 127.77 million $ 9,372
10:03 AM $ 0.132
+0.00%
$ 127.77 million $ 9,372
10:02 AM $ 0.132
+0.00%
$ 127.77 million $ 9,373
10:01 AM $ 0.132
+0.00%
$ 127.77 million $ 9,368
10:00 AM $ 0.132
+0.00%
$ 127.77 million $ 9,368
9:59 AM $ 0.133
+0.00%
$ 127.87 million $ 9,370
9:58 AM $ 0.133
+0.00%
$ 127.87 million $ 9,374
9:57 AM $ 0.133
+0.00%
$ 127.87 million $ 9,376
9:56 AM $ 0.133
+0.00%
$ 127.87 million $ 9,376
9:55 AM $ 0.133
+0.00%
$ 127.87 million $ 9,384
9:54 AM $ 0.133
+0.00%
$ 127.87 million $ 9,384
9:53 AM $ 0.133
+0.00%
$ 127.87 million $ 9,391
9:52 AM $ 0.132
+0.00%
$ 127.87 million $ 9,391
9:51 AM $ 0.132
+0.00%
$ 127.87 million $ 9,391
9:50 AM $ 0.132
+0.00%
$ 127.87 million $ 9,391
9:49 AM $ 0.132
+0.00%
$ 127.77 million $ 9,395
9:48 AM $ 0.132
+0.00%
$ 127.77 million $ 9,395
9:47 AM $ 0.132
+0.00%
$ 127.77 million $ 9,398
9:46 AM $ 0.132
+0.00%
$ 127.77 million $ 9,398
9:45 AM $ 0.133
+0.00%
$ 127.77 million $ 9,396
9:44 AM $ 0.133
+0.00%
$ 127.87 million $ 9,395
9:43 AM $ 0.132
+0.00%
$ 127.87 million $ 9,395
9:42 AM $ 0.133
+0.00%
$ 127.87 million $ 9,396
9:41 AM $ 0.133
+0.00%
$ 127.87 million $ 9,396
9:40 AM $ 0.133
+0.00%
$ 127.87 million $ 9,396
9:39 AM $ 0.133
+0.00%
$ 128.06 million $ 9,396
9:38 AM $ 0.133
+0.00%
$ 128.06 million $ 9,385